PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:30:56 | - | 5,674 |
13.09.24 14:18:26 | - | 5,670 |
13.09.24 14:11:36 | - | 5,668 |
13.09.24 14:09:28 | - | 5,672 |
13.09.24 14:09:17 | - | 5,664 |
13.09.24 14:08:51 | - | 5,662 |
13.09.24 14:08:45 | - | 5,662 |
13.09.24 14:08:26 | - | 5,664 |
13.09.24 14:08:06 | - | 5,664 |
13.09.24 14:07:56 | - | 5,664 |
13.09.24 14:07:46 | - | 5,664 |
13.09.24 14:07:24 | - | 5,662 |
13.09.24 14:05:32 | - | 5,666 |
13.09.24 14:05:16 | - | 5,666 |
13.09.24 14:04:56 | - | 5,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:04:37 | - | 5,666 |
13.09.24 14:04:16 | - | 5,666 |
13.09.24 14:04:06 | - | 5,664 |
13.09.24 14:03:46 | - | 5,666 |
13.09.24 14:03:36 | - | 5,666 |
13.09.24 14:03:28 | - | 5,666 |
13.09.24 14:03:16 | - | 5,666 |
13.09.24 14:03:06 | - | 5,664 |
13.09.24 14:02:46 | - | 5,666 |
13.09.24 14:01:41 | - | 5,664 |
13.09.24 14:00:02 | - | 5,664 |
13.09.24 13:50:01 | - | 5,664 |
13.09.24 13:49:45 | - | 5,664 |
13.09.24 13:49:36 | - | 5,666 |
13.09.24 13:49:28 | - | 5,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:49:06 | - | 5,666 |
13.09.24 13:48:56 | - | 5,666 |
13.09.24 13:48:38 | - | 5,666 |
13.09.24 13:48:36 | - | 5,664 |
13.09.24 13:48:16 | - | 5,666 |
13.09.24 13:47:59 | - | 5,666 |
13.09.24 13:47:47 | - | 5,666 |
13.09.24 13:47:35 | - | 5,664 |
13.09.24 13:47:20 | - | 5,664 |
13.09.24 13:47:09 | - | 5,666 |
13.09.24 13:46:56 | - | 5,666 |
13.09.24 13:46:46 | - | 5,664 |
13.09.24 13:46:35 | - | 5,664 |
13.09.24 13:42:58 | - | 5,664 |
13.09.24 13:36:05 | - | 5,658 |