PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:24 | - | 5,736 |
20.09.24 09:29:18 | - | 5,742 |
20.09.24 09:28:48 | - | 5,776 |
20.09.24 09:26:05 | - | 5,776 |
20.09.24 09:24:40 | - | 5,772 |
20.09.24 09:23:52 | - | 5,760 |
20.09.24 09:23:32 | - | 5,760 |
20.09.24 09:23:18 | - | 5,760 |
20.09.24 09:22:27 | - | 5,748 |
20.09.24 09:22:15 | - | 5,748 |
20.09.24 09:20:55 | - | 5,746 |
20.09.24 09:17:38 | - | 5,740 |
20.09.24 09:15:00 | - | 5,732 |
20.09.24 09:14:40 | - | 5,732 |
20.09.24 09:14:06 | - | 5,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:05 | - | 5,732 |
20.09.24 09:13:38 | - | 5,732 |
20.09.24 09:11:25 | - | 5,746 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:09:05 | - | 5,734 |
20.09.24 09:08:35 | - | 5,734 |
20.09.24 09:08:29 | - | 5,736 |
20.09.24 09:05:27 | - | 5,748 |
20.09.24 09:05:05 | - | 5,748 |
20.09.24 09:04:35 | - | 5,748 |
20.09.24 09:04:05 | - | 5,748 |
20.09.24 09:03:57 | - | 5,748 |