PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:46 | - | 5,746 |
20.09.24 14:18:43 | - | 5,744 |
20.09.24 14:17:14 | - | 5,746 |
20.09.24 14:15:35 | - | 5,744 |
20.09.24 14:02:01 | - | 5,746 |
20.09.24 13:58:36 | - | 5,746 |
20.09.24 13:42:44 | - | 5,748 |
20.09.24 13:25:02 | - | 5,746 |
20.09.24 13:12:19 | - | 5,748 |
20.09.24 12:51:54 | - | 5,750 |
20.09.24 12:23:06 | - | 5,752 |
20.09.24 12:16:28 | - | 5,750 |
20.09.24 12:15:39 | - | 5,750 |
20.09.24 12:09:20 | - | 5,746 |
20.09.24 11:53:04 | - | 5,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:32 | - | 5,746 |
20.09.24 10:46:21 | - | 5,744 |
20.09.24 10:39:48 | - | 5,742 |
20.09.24 10:33:23 | - | 5,744 |
20.09.24 10:31:47 | - | 5,746 |
20.09.24 10:24:08 | - | 5,748 |
20.09.24 10:20:49 | - | 5,750 |
20.09.24 10:12:58 | - | 5,748 |
20.09.24 10:11:39 | - | 5,748 |
20.09.24 10:03:00 | - | 5,746 |
20.09.24 10:02:30 | - | 5,718 |
20.09.24 10:01:13 | - | 5,726 |
20.09.24 10:00:02 | - | 5,726 |
20.09.24 10:00:02 | - | 5,726 |
20.09.24 10:00:02 | - | 5,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:02 | - | 5,726 |
20.09.24 10:00:02 | - | 5,726 |
20.09.24 10:00:02 | - | 5,726 |
20.09.24 09:59:48 | - | 5,732 |
20.09.24 09:59:08 | - | 5,750 |
20.09.24 09:59:02 | - | 5,754 |
20.09.24 09:58:47 | - | 5,754 |
20.09.24 09:57:18 | - | 5,750 |
20.09.24 09:55:46 | - | 5,750 |
20.09.24 09:55:23 | - | 5,750 |
20.09.24 09:54:59 | - | 5,750 |
20.09.24 09:54:31 | - | 5,748 |
20.09.24 09:52:08 | - | 5,748 |
20.09.24 09:51:59 | - | 5,732 |
20.09.24 09:51:25 | - | 5,720 |