PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:11 | - | 5,720 |
20.09.24 09:50:38 | - | 5,742 |
20.09.24 09:50:15 | - | 5,748 |
20.09.24 09:49:45 | - | 5,748 |
20.09.24 09:49:16 | - | 5,748 |
20.09.24 09:48:44 | - | 5,724 |
20.09.24 09:47:04 | - | 5,722 |
20.09.24 09:46:54 | - | 5,722 |
20.09.24 09:43:37 | - | 5,758 |
20.09.24 09:43:23 | - | 5,762 |
20.09.24 09:40:23 | - | 5,760 |
20.09.24 09:36:13 | - | 5,754 |
20.09.24 09:34:39 | - | 5,752 |
20.09.24 09:32:47 | - | 5,754 |
20.09.24 09:30:28 | - | 5,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:46 | - | 5,746 |
20.09.24 09:29:24 | - | 5,736 |
20.09.24 09:29:18 | - | 5,742 |
20.09.24 09:28:48 | - | 5,776 |
20.09.24 09:26:05 | - | 5,776 |
20.09.24 09:24:40 | - | 5,772 |
20.09.24 09:23:52 | - | 5,760 |
20.09.24 09:23:32 | - | 5,760 |
20.09.24 09:23:18 | - | 5,760 |
20.09.24 09:22:27 | - | 5,748 |
20.09.24 09:22:15 | - | 5,748 |
20.09.24 09:20:55 | - | 5,746 |
20.09.24 09:17:38 | - | 5,740 |
20.09.24 09:15:00 | - | 5,732 |
20.09.24 09:14:40 | - | 5,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:06 | - | 5,732 |
20.09.24 09:14:05 | - | 5,732 |
20.09.24 09:13:38 | - | 5,732 |
20.09.24 09:11:25 | - | 5,746 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |
20.09.24 09:10:22 | - | 5,740 |