PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:41 | - | 6,216 |
26.09.24 08:43:35 | - | 6,208 |
26.09.24 08:43:34 | - | 6,216 |
26.09.24 08:43:34 | - | 6,222 |
26.09.24 08:42:50 | - | 6,226 |
26.09.24 08:42:43 | - | 6,232 |
26.09.24 08:42:04 | - | 6,232 |
26.09.24 08:41:35 | - | 6,238 |
26.09.24 08:41:35 | - | 6,238 |
26.09.24 08:41:28 | - | 6,246 |
26.09.24 08:40:36 | - | 6,240 |
26.09.24 08:40:23 | - | 6,244 |
26.09.24 08:39:02 | - | 6,246 |
26.09.24 08:38:37 | - | 6,252 |
26.09.24 08:38:37 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:30 | - | 6,246 |
26.09.24 08:34:59 | - | 6,252 |
26.09.24 08:29:58 | - | 6,252 |
26.09.24 08:29:55 | - | 6,234 |
26.09.24 08:29:54 | - | 6,228 |
26.09.24 08:29:53 | - | 6,234 |
26.09.24 08:29:51 | - | 6,242 |
26.09.24 08:29:51 | - | 6,242 |
26.09.24 08:29:51 | - | 6,242 |
26.09.24 08:29:45 | - | 6,252 |
26.09.24 08:29:04 | - | 6,252 |
26.09.24 08:28:58 | - | 6,262 |
26.09.24 08:28:57 | - | 6,268 |
26.09.24 08:28:28 | - | 6,262 |
26.09.24 08:23:33 | - | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:23:33 | - | 6,264 |
26.09.24 08:23:31 | - | 6,270 |
26.09.24 08:22:06 | - | 6,264 |
26.09.24 08:22:05 | - | 6,276 |
26.09.24 08:21:54 | - | 6,288 |
26.09.24 08:21:44 | - | 6,280 |
26.09.24 08:21:04 | - | 6,274 |
26.09.24 08:21:03 | - | 6,282 |
26.09.24 08:21:02 | - | 6,276 |
26.09.24 08:21:01 | - | 6,268 |
26.09.24 08:17:55 | - | 6,234 |
26.09.24 07:56:47 | - | 6,192 |
26.09.24 07:56:46 | - | 6,194 |
26.09.24 07:56:44 | - | 6,192 |
26.09.24 07:56:38 | - | 6,194 |