PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:38 | - | 6,310 |
26.09.24 09:16:12 | - | 6,300 |
26.09.24 09:15:22 | - | 6,294 |
26.09.24 09:14:43 | - | 6,278 |
26.09.24 09:14:27 | - | 6,282 |
26.09.24 09:13:06 | - | 6,272 |
26.09.24 09:11:55 | - | 6,270 |
26.09.24 09:10:19 | - | 6,276 |
26.09.24 09:06:51 | - | 6,266 |
26.09.24 09:05:40 | - | 6,260 |
26.09.24 09:05:19 | - | 6,258 |
26.09.24 09:04:16 | - | 6,254 |
26.09.24 09:04:04 | - | 6,248 |
26.09.24 09:03:00 | - | 6,232 |
26.09.24 09:00:20 | - | 6,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:58 | - | 6,226 |
26.09.24 08:58:24 | - | 6,228 |
26.09.24 08:58:24 | - | 6,234 |
26.09.24 08:58:21 | - | 6,240 |
26.09.24 08:58:05 | - | 6,232 |
26.09.24 08:57:58 | - | 6,238 |
26.09.24 08:57:57 | - | 6,244 |
26.09.24 08:56:37 | - | 6,252 |
26.09.24 08:55:54 | - | 6,262 |
26.09.24 08:55:26 | - | 6,268 |
26.09.24 08:53:39 | - | 6,262 |
26.09.24 08:52:14 | - | 6,262 |
26.09.24 08:48:19 | - | 6,252 |
26.09.24 08:48:17 | - | 6,262 |
26.09.24 08:48:08 | - | 6,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:48:07 | - | 6,250 |
26.09.24 08:48:03 | - | 6,244 |
26.09.24 08:47:48 | - | 6,232 |
26.09.24 08:47:25 | - | 6,230 |
26.09.24 08:47:13 | - | 6,232 |
26.09.24 08:47:13 | - | 6,232 |
26.09.24 08:46:25 | - | 6,198 |
26.09.24 08:46:22 | - | 6,198 |
26.09.24 08:46:12 | - | 6,192 |
26.09.24 08:45:23 | - | 6,192 |
26.09.24 08:45:06 | - | 6,192 |
26.09.24 08:44:49 | - | 6,192 |
26.09.24 08:44:08 | - | 6,192 |
26.09.24 08:43:45 | - | 6,192 |
26.09.24 08:43:44 | - | 6,206 |