PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:02 | - | 6,396 |
26.09.24 10:27:14 | - | 6,390 |
26.09.24 10:24:15 | - | 6,384 |
26.09.24 10:19:17 | - | 6,382 |
26.09.24 10:18:02 | - | 6,378 |
26.09.24 10:17:11 | - | 6,372 |
26.09.24 10:15:05 | - | 6,364 |
26.09.24 10:11:36 | - | 6,370 |
26.09.24 10:10:00 | - | 6,376 |
26.09.24 10:09:31 | - | 6,388 |
26.09.24 10:09:11 | - | 6,382 |
26.09.24 10:08:37 | - | 6,376 |
26.09.24 10:07:48 | - | 6,402 |
26.09.24 10:03:03 | - | 6,372 |
26.09.24 10:02:42 | - | 6,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:18 | - | 6,378 |
26.09.24 10:00:02 | - | 6,366 |
26.09.24 09:59:35 | - | 6,356 |
26.09.24 09:58:45 | - | 6,346 |
26.09.24 09:57:54 | - | 6,344 |
26.09.24 09:57:27 | - | 6,346 |
26.09.24 09:55:23 | - | 6,324 |
26.09.24 09:52:02 | - | 6,320 |
26.09.24 09:47:09 | - | 6,328 |
26.09.24 09:46:32 | - | 6,316 |
26.09.24 09:45:16 | - | 6,310 |
26.09.24 09:45:10 | - | 6,310 |
26.09.24 09:44:41 | - | 6,310 |
26.09.24 09:43:50 | - | 6,310 |
26.09.24 09:43:14 | - | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:17 | - | 6,308 |
26.09.24 09:42:06 | - | 6,328 |
26.09.24 09:41:29 | - | 6,316 |
26.09.24 09:41:23 | - | 6,308 |
26.09.24 09:41:23 | - | 6,308 |
26.09.24 09:41:23 | - | 6,308 |
26.09.24 09:41:23 | - | 6,308 |
26.09.24 09:41:23 | - | 6,308 |
26.09.24 09:41:23 | - | 6,308 |
26.09.24 09:41:23 | - | 6,308 |
26.09.24 09:41:23 | - | 6,308 |
26.09.24 09:40:31 | - | 6,304 |
26.09.24 09:39:50 | - | 6,304 |
26.09.24 09:39:36 | - | 6,304 |
26.09.24 09:38:28 | - | 6,306 |