OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:00 | - | 44,400 |
13.09.24 08:03:25 | - | 44,500 |
13.09.24 08:03:20 | - | 44,400 |
13.09.24 08:02:24 | - | 44,500 |
13.09.24 08:02:21 | - | 44,400 |
13.09.24 08:02:07 | - | 44,500 |
13.09.24 08:02:02 | - | 44,400 |
13.09.24 07:58:51 | - | 44,400 |
13.09.24 07:58:51 | - | 44,400 |
13.09.24 07:58:51 | - | 44,400 |
13.09.24 07:58:51 | - | 44,400 |
13.09.24 07:58:48 | - | 44,400 |
13.09.24 07:50:15 | - | 44,500 |
12.09.24 21:50:39 | - | 44,400 |
12.09.24 21:50:02 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:01 | - | 44,300 |
12.09.24 21:47:27 | - | 44,400 |
12.09.24 21:47:17 | - | 44,300 |
12.09.24 21:40:40 | - | 44,400 |
12.09.24 21:40:31 | - | 44,300 |
12.09.24 21:40:25 | - | 44,400 |
12.09.24 21:40:10 | - | 44,300 |
12.09.24 21:36:34 | - | 44,400 |
12.09.24 21:36:14 | - | 44,300 |
12.09.24 21:35:12 | - | 44,400 |
12.09.24 21:35:12 | - | 44,400 |
12.09.24 21:34:12 | - | 44,300 |
12.09.24 21:31:00 | - | 44,300 |
12.09.24 21:30:00 | - | 44,300 |
12.09.24 21:29:06 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:35 | - | 44,300 |
12.09.24 21:26:43 | - | 44,400 |
12.09.24 21:26:36 | - | 44,300 |
12.09.24 21:26:29 | - | 44,400 |
12.09.24 21:26:25 | - | 44,300 |
12.09.24 21:26:25 | - | 44,300 |
12.09.24 21:26:25 | - | 44,300 |
12.09.24 21:26:25 | - | 44,300 |
12.09.24 21:26:25 | - | 44,300 |
12.09.24 21:26:25 | - | 44,300 |
12.09.24 21:26:25 | - | 44,300 |
12.09.24 21:26:14 | - | 44,400 |
12.09.24 21:26:12 | - | 44,300 |
12.09.24 21:23:57 | - | 44,400 |
12.09.24 21:22:28 | - | 44,300 |