OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:17 | - | 44,400 |
19:37:57 | - | 44,700 |
19:37:50 | - | 44,600 |
19:37:45 | - | 44,700 |
19:37:45 | - | 44,700 |
19:37:45 | - | 44,700 |
19:30:46 | - | 44,600 |
19:30:42 | - | 44,800 |
17:36:27 | - | 44,800 |
17:30:04 | - | 44,400 |
15:40:56 | - | 44,400 |
13:17:24 | - | 44,400 |
10:57:46 | - | 44,400 |
10:06:57 | - | 44,300 |
09:08:52 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:11 | - | 44,600 |
09:02:32 | - | 44,100 |
08:04:29 | - | 44,200 |
08:03:57 | - | 44,300 |
08:03:57 | - | 44,200 |
08:03:35 | - | 44,300 |
08:03:27 | - | 44,200 |
08:01:06 | - | 44,300 |
07:41:02 | - | 44,300 |
13.09.24 21:58:01 | - | 44,200 |
13.09.24 17:36:18 | - | 44,200 |
13.09.24 16:12:59 | - | 44,700 |
13.09.24 16:10:15 | - | 44,700 |
13.09.24 13:17:14 | - | 44,200 |
13.09.24 09:07:35 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:03 | - | 44,100 |
13.09.24 08:27:41 | - | 44,100 |
13.09.24 08:07:00 | - | 44,400 |
13.09.24 08:06:45 | - | 44,400 |
13.09.24 08:05:32 | - | 44,400 |
13.09.24 08:05:09 | - | 44,500 |
13.09.24 08:05:05 | - | 44,400 |
13.09.24 08:05:01 | - | 44,400 |
13.09.24 08:05:01 | - | 44,400 |
13.09.24 08:04:53 | - | 44,400 |
13.09.24 08:04:51 | - | 44,500 |
13.09.24 08:04:40 | - | 44,400 |
13.09.24 08:04:35 | - | 44,400 |
13.09.24 08:04:20 | - | 44,400 |
13.09.24 08:04:06 | - | 44,500 |