AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:56 | - | 88,800 |
09:57:52 | - | 89,000 |
09:57:48 | - | 89,000 |
09:45:56 | - | 88,800 |
09:45:41 | - | 88,600 |
09:45:28 | - | 88,600 |
09:18:13 | - | 88,800 |
09:17:54 | - | 88,800 |
09:17:41 | - | 88,800 |
09:09:41 | - | 89,000 |
09:09:39 | - | 88,800 |
09:08:36 | - | 88,800 |
09:08:19 | - | 88,800 |
09:07:35 | - | 88,800 |
08:42:55 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:54 | - | 88,800 |
08:42:54 | - | 88,800 |
08:42:54 | - | 88,800 |
08:42:54 | - | 88,800 |
08:42:54 | - | 88,800 |
08:42:54 | - | 88,800 |
08:42:54 | - | 88,800 |
08:42:54 | - | 88,800 |
08:42:54 | - | 88,800 |
06.06.25 22:59:50 | - | 89,200 |
06.06.25 22:59:50 | - | 89,200 |
06.06.25 22:00:14 | - | 89,000 |
06.06.25 21:59:39 | - | 89,200 |
06.06.25 21:59:17 | - | 89,000 |
06.06.25 21:59:09 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:04 | - | 89,000 |
06.06.25 21:58:59 | - | 89,200 |
06.06.25 21:58:57 | - | 89,000 |
06.06.25 21:58:45 | - | 89,200 |
06.06.25 21:58:45 | - | 89,200 |
06.06.25 21:58:45 | - | 89,200 |
06.06.25 21:58:43 | - | 89,000 |
06.06.25 21:58:32 | - | 89,200 |
06.06.25 21:58:18 | - | 89,000 |
06.06.25 21:54:00 | - | 89,200 |
06.06.25 21:53:40 | - | 89,000 |
06.06.25 21:53:36 | - | 89,200 |
06.06.25 21:53:36 | - | 89,000 |
06.06.25 21:48:41 | - | 89,000 |
06.06.25 21:48:32 | - | 89,200 |