AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:22:20 | - | 89,200 |
05.06.25 08:22:20 | - | 89,200 |
05.06.25 08:22:14 | - | 89,000 |
05.06.25 08:22:09 | - | 89,200 |
05.06.25 08:22:07 | - | 89,000 |
05.06.25 08:22:04 | - | 89,200 |
05.06.25 08:22:02 | - | 89,000 |
05.06.25 08:21:58 | - | 89,200 |
05.06.25 08:21:53 | - | 89,000 |
05.06.25 08:21:52 | - | 89,200 |
05.06.25 08:21:50 | - | 89,000 |
05.06.25 08:21:42 | - | 89,200 |
05.06.25 08:21:39 | - | 89,000 |
05.06.25 08:21:39 | - | 89,000 |
05.06.25 08:21:39 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:21:39 | - | 89,000 |
05.06.25 08:21:39 | - | 89,000 |
05.06.25 08:21:36 | - | 89,000 |
05.06.25 08:21:34 | - | 89,200 |
05.06.25 08:21:23 | - | 89,000 |
05.06.25 08:19:20 | - | 89,000 |
05.06.25 08:19:12 | - | 89,200 |
05.06.25 08:19:07 | - | 89,000 |
05.06.25 08:18:53 | - | 89,200 |
05.06.25 08:18:47 | - | 89,000 |
05.06.25 08:18:45 | - | 89,200 |
05.06.25 08:18:41 | - | 89,000 |
05.06.25 08:18:37 | - | 89,200 |
05.06.25 08:18:37 | - | 89,200 |
05.06.25 08:18:32 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:18:30 | - | 89,000 |
05.06.25 08:18:30 | - | 89,000 |
05.06.25 08:18:28 | - | 89,200 |
05.06.25 08:18:26 | - | 89,000 |
05.06.25 08:18:17 | - | 89,200 |
05.06.25 08:18:17 | - | 89,200 |
05.06.25 08:18:02 | - | 89,000 |
05.06.25 08:17:59 | - | 89,200 |
05.06.25 08:17:57 | - | 89,000 |
05.06.25 08:17:46 | - | 89,200 |
05.06.25 08:17:39 | - | 89,200 |
05.06.25 08:16:03 | - | 89,000 |
05.06.25 08:16:03 | - | 89,200 |
05.06.25 08:16:01 | - | 89,000 |
05.06.25 08:16:00 | - | 89,200 |