AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:28:12 | - | 88,200 |
12.06.25 16:27:54 | - | 88,200 |
12.06.25 16:27:22 | - | 88,200 |
12.06.25 16:26:30 | - | 88,400 |
12.06.25 16:26:16 | - | 88,400 |
12.06.25 16:24:27 | - | 88,200 |
12.06.25 16:24:12 | - | 88,400 |
12.06.25 16:23:50 | - | 88,400 |
12.06.25 16:23:43 | - | 88,400 |
12.06.25 16:23:29 | - | 88,400 |
12.06.25 16:21:59 | - | 88,200 |
12.06.25 16:21:44 | - | 88,400 |
12.06.25 16:21:23 | - | 88,400 |
12.06.25 16:21:10 | - | 88,400 |
12.06.25 16:21:10 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:10 | - | 88,400 |
12.06.25 16:21:10 | - | 88,400 |
12.06.25 16:20:09 | - | 88,400 |
12.06.25 16:19:55 | - | 88,200 |
12.06.25 16:19:37 | - | 88,400 |
12.06.25 16:19:07 | - | 88,400 |
12.06.25 16:18:59 | - | 88,400 |
12.06.25 16:18:43 | - | 88,200 |
12.06.25 16:17:10 | - | 88,200 |
12.06.25 16:16:29 | - | 88,400 |
12.06.25 16:16:04 | - | 88,200 |
12.06.25 16:15:54 | - | 88,200 |
12.06.25 16:15:54 | - | 88,200 |
12.06.25 16:15:54 | - | 88,200 |
12.06.25 16:15:02 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:14:00 | - | 88,400 |
12.06.25 16:13:21 | - | 88,200 |
12.06.25 16:11:52 | - | 88,200 |
12.06.25 16:11:03 | - | 88,200 |
12.06.25 16:10:48 | - | 88,200 |
12.06.25 16:09:48 | - | 88,200 |
12.06.25 16:09:23 | - | 88,400 |
12.06.25 16:09:11 | - | 88,200 |
12.06.25 16:09:11 | - | 88,200 |
12.06.25 16:09:01 | - | 88,000 |
12.06.25 16:08:54 | - | 88,200 |
12.06.25 16:08:36 | - | 88,200 |
12.06.25 16:08:33 | - | 88,200 |
12.06.25 16:08:33 | - | 88,200 |
12.06.25 16:08:33 | - | 88,200 |