AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:57:42 | - | 89,400 |
04.06.25 20:49:12 | - | 89,600 |
04.06.25 20:49:10 | - | 89,800 |
04.06.25 20:49:08 | - | 89,600 |
04.06.25 20:49:07 | - | 89,800 |
04.06.25 20:49:02 | - | 89,600 |
04.06.25 20:30:37 | - | 89,800 |
04.06.25 20:30:29 | - | 90,000 |
04.06.25 20:13:43 | - | 89,800 |
04.06.25 20:13:30 | - | 90,000 |
04.06.25 20:13:29 | - | 89,800 |
04.06.25 20:12:40 | - | 90,000 |
04.06.25 20:08:42 | - | 89,800 |
04.06.25 20:08:42 | - | 89,800 |
04.06.25 20:08:42 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:08:42 | - | 89,800 |
04.06.25 20:08:41 | - | 90,000 |
04.06.25 20:08:37 | - | 89,800 |
04.06.25 20:08:37 | - | 89,800 |
04.06.25 20:08:37 | - | 89,800 |
04.06.25 20:08:37 | - | 89,800 |
04.06.25 20:08:37 | - | 89,800 |
04.06.25 20:08:37 | - | 89,800 |
04.06.25 20:08:37 | - | 89,800 |
04.06.25 20:08:37 | - | 89,800 |
04.06.25 20:08:37 | - | 89,800 |
04.06.25 20:08:37 | - | 89,800 |
04.06.25 20:08:37 | - | 89,800 |
04.06.25 20:08:37 | - | 89,800 |
04.06.25 20:08:37 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:08:25 | - | 89,800 |
04.06.25 20:08:12 | - | 90,000 |
04.06.25 20:08:12 | - | 90,000 |
04.06.25 20:08:12 | - | 90,000 |
04.06.25 20:08:12 | - | 90,000 |
04.06.25 19:48:54 | - | 90,000 |
04.06.25 19:48:48 | - | 90,200 |
04.06.25 19:47:48 | - | 90,000 |
04.06.25 19:47:48 | - | 90,000 |
04.06.25 19:47:45 | - | 90,000 |
04.06.25 19:47:39 | - | 90,200 |
04.06.25 19:47:37 | - | 90,000 |
04.06.25 19:24:14 | - | 90,000 |
04.06.25 19:22:02 | - | 90,200 |
04.06.25 19:22:01 | - | 90,000 |