AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:33:25 | - | 87,400 |
12.06.25 12:33:20 | - | 87,200 |
12.06.25 12:33:05 | - | 87,200 |
12.06.25 12:32:45 | - | 87,400 |
12.06.25 12:28:42 | - | 87,200 |
12.06.25 11:50:54 | - | 87,400 |
12.06.25 11:37:22 | - | 87,200 |
12.06.25 11:35:40 | - | 87,400 |
12.06.25 11:35:04 | - | 87,200 |
12.06.25 11:23:11 | - | 87,000 |
12.06.25 11:17:32 | - | 87,200 |
12.06.25 11:14:40 | - | 87,000 |
12.06.25 10:52:12 | - | 87,200 |
12.06.25 10:47:10 | - | 87,600 |
12.06.25 10:22:43 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:21:15 | - | 87,600 |
12.06.25 10:15:58 | - | 87,200 |
12.06.25 10:07:12 | - | 87,600 |
12.06.25 10:04:11 | - | 87,200 |
12.06.25 10:02:49 | - | 87,600 |
12.06.25 10:00:06 | - | 87,600 |
12.06.25 10:00:04 | - | 87,800 |
11.06.25 22:59:50 | - | 88,600 |
11.06.25 22:43:45 | - | 88,400 |
11.06.25 22:31:08 | - | 88,400 |
11.06.25 22:02:16 | - | 88,600 |
11.06.25 22:02:01 | - | 88,800 |
11.06.25 22:01:47 | - | 88,600 |
11.06.25 22:01:47 | - | 88,600 |
11.06.25 22:01:45 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:01:45 | - | 88,400 |
11.06.25 22:01:39 | - | 88,600 |
11.06.25 22:00:18 | - | 88,400 |
11.06.25 21:59:55 | - | 88,400 |
11.06.25 21:57:20 | - | 88,200 |
11.06.25 21:57:10 | - | 88,400 |
11.06.25 21:56:27 | - | 88,200 |
11.06.25 21:56:27 | - | 88,200 |
11.06.25 21:56:21 | - | 88,400 |
11.06.25 21:45:11 | - | 88,200 |
11.06.25 21:42:36 | - | 88,000 |
11.06.25 21:41:41 | - | 88,200 |
11.06.25 21:41:30 | - | 88,000 |
11.06.25 21:41:12 | - | 88,200 |
11.06.25 21:40:57 | - | 88,000 |