MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:29 | - | 60,080 |
11.06.25 20:18:26 | - | 60,110 |
11.06.25 20:18:24 | - | 60,060 |
11.06.25 20:18:13 | - | 60,050 |
11.06.25 20:18:07 | - | 60,040 |
11.06.25 20:18:00 | - | 60,010 |
11.06.25 20:17:59 | - | 60,000 |
11.06.25 20:17:53 | - | 60,010 |
11.06.25 20:17:51 | - | 59,980 |
11.06.25 20:17:47 | - | 59,960 |
11.06.25 20:17:44 | - | 59,950 |
11.06.25 20:17:42 | - | 59,920 |
11.06.25 20:17:39 | - | 59,910 |
11.06.25 20:17:37 | - | 59,940 |
11.06.25 20:17:36 | - | 59,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:31 | - | 59,990 |
11.06.25 20:17:28 | - | 60,010 |
11.06.25 20:17:26 | - | 60,030 |
11.06.25 20:17:26 | - | 60,010 |
11.06.25 20:17:20 | - | 59,950 |
11.06.25 20:17:20 | - | 59,920 |
11.06.25 20:17:14 | - | 59,910 |
11.06.25 20:17:12 | - | 59,940 |
11.06.25 20:17:10 | - | 59,930 |
11.06.25 20:17:07 | - | 59,940 |
11.06.25 20:17:06 | - | 59,970 |
11.06.25 20:17:02 | - | 59,920 |
11.06.25 20:16:59 | - | 59,940 |
11.06.25 20:16:54 | - | 59,960 |
11.06.25 20:16:51 | - | 59,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:50 | - | 60,000 |
11.06.25 20:16:46 | - | 60,020 |
11.06.25 20:16:38 | - | 60,050 |
11.06.25 20:16:29 | - | 60,070 |
11.06.25 20:16:28 | - | 60,040 |
11.06.25 20:16:28 | - | 60,070 |
11.06.25 20:16:22 | - | 60,050 |
11.06.25 20:16:21 | - | 60,080 |
11.06.25 20:16:16 | - | 60,070 |
11.06.25 20:16:15 | - | 60,040 |
11.06.25 20:16:13 | - | 60,010 |
11.06.25 20:16:11 | - | 60,040 |
11.06.25 20:16:10 | - | 60,000 |
11.06.25 20:16:08 | - | 60,030 |
11.06.25 20:16:07 | - | 60,020 |