MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:37:30 | - | 60,300 |
11.06.25 20:37:24 | - | 60,300 |
11.06.25 20:37:17 | - | 60,290 |
11.06.25 20:37:17 | - | 60,310 |
11.06.25 20:37:13 | - | 60,260 |
11.06.25 20:37:07 | - | 60,270 |
11.06.25 20:37:06 | - | 60,280 |
11.06.25 20:37:05 | - | 60,280 |
11.06.25 20:36:59 | - | 60,270 |
11.06.25 20:36:54 | - | 60,250 |
11.06.25 20:36:46 | - | 60,210 |
11.06.25 20:36:41 | - | 60,200 |
11.06.25 20:36:36 | - | 60,210 |
11.06.25 20:36:29 | - | 60,220 |
11.06.25 20:36:27 | - | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:36:22 | - | 60,210 |
11.06.25 20:36:17 | - | 60,220 |
11.06.25 20:36:11 | - | 60,210 |
11.06.25 20:35:56 | - | 60,220 |
11.06.25 20:35:51 | - | 60,230 |
11.06.25 20:35:45 | - | 60,220 |
11.06.25 20:35:38 | - | 60,230 |
11.06.25 20:35:32 | - | 60,200 |
11.06.25 20:35:23 | - | 60,220 |
11.06.25 20:35:18 | - | 60,230 |
11.06.25 20:35:17 | - | 60,200 |
11.06.25 20:35:12 | - | 60,220 |
11.06.25 20:35:09 | - | 60,230 |
11.06.25 20:35:04 | - | 60,230 |
11.06.25 20:34:58 | - | 60,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:57 | - | 60,290 |
11.06.25 20:34:49 | - | 60,270 |
11.06.25 20:34:43 | - | 60,270 |
11.06.25 20:34:31 | - | 60,290 |
11.06.25 20:34:30 | - | 60,320 |
11.06.25 20:34:27 | - | 60,290 |
11.06.25 20:34:22 | - | 60,310 |
11.06.25 20:34:11 | - | 60,300 |
11.06.25 20:34:05 | - | 60,310 |
11.06.25 20:33:58 | - | 60,300 |
11.06.25 20:33:52 | - | 60,280 |
11.06.25 20:33:45 | - | 60,290 |
11.06.25 20:33:44 | - | 60,290 |
11.06.25 20:33:42 | - | 60,320 |
11.06.25 20:33:40 | - | 60,270 |