MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:26:35 | - | 65,160 |
26.11.24 18:26:34 | - | 65,150 |
26.11.24 18:26:33 | - | 65,160 |
26.11.24 18:26:28 | - | 65,150 |
26.11.24 18:26:27 | - | 65,160 |
26.11.24 18:26:22 | - | 65,160 |
26.11.24 18:26:21 | - | 65,170 |
26.11.24 18:26:14 | - | 65,160 |
26.11.24 18:26:12 | - | 65,170 |
26.11.24 18:26:08 | - | 65,190 |
26.11.24 18:26:06 | - | 65,180 |
26.11.24 18:26:04 | - | 65,160 |
26.11.24 18:26:00 | - | 65,120 |
26.11.24 18:25:57 | - | 65,130 |
26.11.24 18:25:54 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:25:53 | - | 65,120 |
26.11.24 18:25:49 | - | 65,120 |
26.11.24 18:25:40 | - | 65,120 |
26.11.24 18:25:29 | - | 65,120 |
26.11.24 18:25:26 | - | 65,120 |
26.11.24 18:25:24 | - | 65,110 |
26.11.24 18:25:23 | - | 65,120 |
26.11.24 18:25:22 | - | 65,110 |
26.11.24 18:25:19 | - | 65,090 |
26.11.24 18:25:17 | - | 65,100 |
26.11.24 18:25:12 | - | 65,100 |
26.11.24 18:25:10 | - | 65,100 |
26.11.24 18:25:08 | - | 65,090 |
26.11.24 18:25:06 | - | 65,100 |
26.11.24 18:25:02 | - | 65,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:24:59 | - | 65,100 |
26.11.24 18:24:45 | - | 65,110 |
26.11.24 18:24:43 | - | 65,110 |
26.11.24 18:24:38 | - | 65,100 |
26.11.24 18:24:33 | - | 65,110 |
26.11.24 18:24:26 | - | 65,110 |
26.11.24 18:24:20 | - | 65,110 |
26.11.24 18:24:13 | - | 65,130 |
26.11.24 18:24:12 | - | 65,130 |
26.11.24 18:24:08 | - | 65,130 |
26.11.24 18:24:07 | - | 65,120 |
26.11.24 18:24:06 | - | 65,130 |
26.11.24 18:24:05 | - | 65,130 |
26.11.24 18:24:04 | - | 65,130 |
26.11.24 18:24:01 | - | 65,110 |