ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:23 | - | 45,285 |
04.10.24 16:22:02 | - | 45,280 |
04.10.24 16:22:01 | - | 45,290 |
04.10.24 16:21:55 | - | 45,290 |
04.10.24 16:21:44 | - | 45,290 |
04.10.24 16:21:43 | - | 45,285 |
04.10.24 16:21:42 | - | 45,295 |
04.10.24 16:21:39 | - | 45,295 |
04.10.24 16:21:37 | - | 45,300 |
04.10.24 16:21:35 | - | 45,310 |
04.10.24 16:21:34 | - | 45,300 |
04.10.24 16:21:33 | - | 45,310 |
04.10.24 16:21:32 | - | 45,320 |
04.10.24 16:21:29 | - | 45,310 |
04.10.24 16:21:27 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:26 | - | 45,310 |
04.10.24 16:21:21 | - | 45,305 |
04.10.24 16:21:20 | - | 45,295 |
04.10.24 16:21:16 | - | 45,315 |
04.10.24 16:21:13 | - | 45,315 |
04.10.24 16:21:10 | - | 45,310 |
04.10.24 16:21:04 | - | 45,310 |
04.10.24 16:20:50 | - | 45,290 |
04.10.24 16:20:43 | - | 45,300 |
04.10.24 16:20:40 | - | 45,300 |
04.10.24 16:20:32 | - | 45,310 |
04.10.24 16:20:28 | - | 45,320 |
04.10.24 16:20:27 | - | 45,320 |
04.10.24 16:20:16 | - | 45,310 |
04.10.24 16:20:14 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:13 | - | 45,320 |
04.10.24 16:20:06 | - | 45,335 |
04.10.24 16:20:00 | - | 45,310 |
04.10.24 16:19:59 | - | 45,310 |
04.10.24 16:19:54 | - | 45,315 |
04.10.24 16:19:37 | - | 45,325 |
04.10.24 16:19:33 | - | 45,325 |
04.10.24 16:19:24 | - | 45,320 |
04.10.24 16:19:08 | - | 45,330 |
04.10.24 16:19:06 | - | 45,325 |
04.10.24 16:19:05 | - | 45,320 |
04.10.24 16:18:57 | - | 45,325 |
04.10.24 16:18:56 | - | 45,320 |
04.10.24 16:18:51 | - | 45,325 |
04.10.24 16:18:46 | - | 45,335 |