ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:33 | - | 45,235 |
08.10.24 18:29:23 | - | 45,235 |
08.10.24 18:29:18 | - | 45,230 |
08.10.24 18:29:04 | - | 45,240 |
08.10.24 18:29:02 | - | 45,250 |
08.10.24 18:28:10 | - | 45,240 |
08.10.24 18:28:09 | - | 45,240 |
08.10.24 18:28:05 | - | 45,230 |
08.10.24 18:28:03 | - | 45,230 |
08.10.24 18:28:02 | - | 45,230 |
08.10.24 18:28:01 | - | 45,250 |
08.10.24 18:28:00 | - | 45,240 |
08.10.24 18:27:55 | - | 45,240 |
08.10.24 18:27:45 | - | 45,245 |
08.10.24 18:27:44 | - | 45,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:22 | - | 45,235 |
08.10.24 18:27:20 | - | 45,245 |
08.10.24 18:27:14 | - | 45,255 |
08.10.24 18:27:06 | - | 45,245 |
08.10.24 18:26:58 | - | 45,235 |
08.10.24 18:26:45 | - | 45,225 |
08.10.24 18:26:35 | - | 45,225 |
08.10.24 18:23:26 | - | 45,225 |
08.10.24 18:23:24 | - | 45,220 |
08.10.24 18:23:04 | - | 45,225 |
08.10.24 18:23:03 | - | 45,225 |
08.10.24 18:22:58 | - | 45,225 |
08.10.24 18:22:43 | - | 45,230 |
08.10.24 18:22:40 | - | 45,230 |
08.10.24 18:22:17 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:15 | - | 45,225 |
08.10.24 18:22:14 | - | 45,225 |
08.10.24 18:22:08 | - | 45,225 |
08.10.24 18:22:06 | - | 45,230 |
08.10.24 18:21:53 | - | 45,230 |
08.10.24 18:21:01 | - | 45,225 |
08.10.24 18:20:12 | - | 45,215 |
08.10.24 18:18:55 | - | 45,210 |
08.10.24 18:18:51 | - | 45,215 |
08.10.24 18:18:44 | - | 45,225 |
08.10.24 18:18:43 | - | 45,225 |
08.10.24 18:18:40 | - | 45,225 |
08.10.24 18:17:46 | - | 45,230 |
08.10.24 18:17:45 | - | 45,225 |
08.10.24 18:17:44 | - | 45,230 |