DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:12:46 | 9 | 57,60 |
04.06.25 09:12:46 | 131 | 57,60 |
04.06.25 09:10:48 | 242 | 57,80 |
04.06.25 09:10:43 | 14 | 57,70 |
04.06.25 09:10:42 | 1,09 Tsd. | 57,60 |
04.06.25 09:02:04 | 168 | 57,50 |
03.06.25 17:36:28 | 2,66 Tsd. | 57,60 |
03.06.25 17:30:29 | 414 | 58,30 |
03.06.25 17:30:29 | 695 | 58,20 |
03.06.25 17:30:29 | 515 | 58,10 |
03.06.25 17:30:29 | 479 | 58,00 |
03.06.25 17:30:29 | 391 | 57,80 |
03.06.25 17:25:18 | 50 | 57,70 |
03.06.25 17:23:14 | 938 | 57,70 |
03.06.25 17:23:14 | 1,64 Tsd. | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:21:04 | 279 | 57,80 |
03.06.25 17:20:26 | 1,30 Tsd. | 57,80 |
03.06.25 17:19:59 | 41 | 57,80 |
03.06.25 17:19:36 | 100 | 57,80 |
03.06.25 17:19:36 | 41 | 57,80 |
03.06.25 17:19:36 | 985 | 57,80 |
03.06.25 17:15:34 | 26 | 57,80 |
03.06.25 17:15:34 | 27 | 57,80 |
03.06.25 17:15:34 | 2,51 Tsd. | 57,80 |
03.06.25 17:15:24 | 100 | 57,80 |
03.06.25 17:13:50 | 30 | 57,80 |
03.06.25 17:02:56 | 2 | 57,70 |
03.06.25 17:02:02 | 2 | 57,70 |
03.06.25 16:58:42 | 245 | 57,80 |
03.06.25 16:58:33 | 422 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:58:33 | 2 | 57,80 |
03.06.25 16:58:33 | 7 | 57,80 |
03.06.25 16:58:33 | 23 | 57,80 |
03.06.25 16:58:33 | 981 | 57,80 |
03.06.25 16:58:33 | 41 | 57,80 |
03.06.25 16:58:31 | 238 | 57,80 |
03.06.25 16:58:31 | 792 | 57,80 |
03.06.25 16:58:30 | 2,19 Tsd. | 57,80 |
03.06.25 16:58:28 | 1,29 Tsd. | 57,70 |
03.06.25 16:58:28 | 11 | 57,70 |
03.06.25 16:58:28 | 981 | 57,70 |
03.06.25 16:58:28 | 1,09 Tsd. | 57,70 |
03.06.25 16:58:28 | 2,00 Tsd. | 57,70 |
03.06.25 16:58:28 | 603 | 57,70 |
03.06.25 16:57:42 | 2 | 57,60 |