DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:22:03 | 840 | 57,50 |
04.06.25 14:22:02 | 1,70 Tsd. | 57,50 |
04.06.25 14:22:00 | 681 | 57,50 |
04.06.25 14:22:00 | 1,00 Tsd. | 57,40 |
04.06.25 14:22:00 | 1,63 Tsd. | 57,40 |
04.06.25 14:22:00 | 1,73 Tsd. | 57,40 |
04.06.25 14:16:07 | 10 | 57,40 |
04.06.25 14:14:58 | 1 | 57,50 |
04.06.25 13:29:26 | 690 | 57,50 |
04.06.25 13:29:26 | 655 | 57,40 |
04.06.25 13:17:18 | 104 | 57,60 |
04.06.25 12:24:08 | 9 | 57,50 |
04.06.25 12:24:07 | 9 | 57,50 |
04.06.25 12:24:07 | 331 | 57,50 |
04.06.25 12:21:56 | 9 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:21:56 | 280 | 57,50 |
04.06.25 12:19:33 | 9 | 57,50 |
04.06.25 12:19:33 | 100 | 57,50 |
04.06.25 12:12:39 | 9 | 57,60 |
04.06.25 12:06:27 | 9 | 57,50 |
04.06.25 12:06:27 | 100 | 57,50 |
04.06.25 12:04:55 | 19 | 57,50 |
04.06.25 11:43:23 | 9 | 57,50 |
04.06.25 11:29:18 | 6 | 57,50 |
04.06.25 11:10:41 | 1,34 Tsd. | 57,60 |
04.06.25 11:10:40 | 731 | 57,60 |
04.06.25 11:10:39 | 274 | 57,60 |
04.06.25 11:10:37 | 9 | 57,50 |
04.06.25 11:10:36 | 728 | 57,70 |
04.06.25 11:10:36 | 676 | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:10:36 | 9 | 57,60 |
04.06.25 11:10:36 | 4,31 Tsd. | 57,60 |
04.06.25 11:06:28 | 512 | 57,70 |
04.06.25 11:06:28 | 10 | 57,60 |
04.06.25 11:06:28 | 9 | 57,60 |
04.06.25 11:06:28 | 665 | 57,60 |
04.06.25 11:03:08 | 494 | 57,70 |
04.06.25 11:03:08 | 488 | 57,60 |
04.06.25 10:52:45 | 99 | 57,60 |
04.06.25 10:44:28 | 909 | 57,70 |
04.06.25 10:44:23 | 439 | 57,70 |
04.06.25 10:44:23 | 389 | 57,60 |
04.06.25 10:41:55 | 1,01 Tsd. | 57,70 |
04.06.25 10:41:55 | 2,00 Tsd. | 57,60 |
04.06.25 10:31:05 | 270 | 57,70 |