DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:46:01 | 40 | 57,70 |
03.06.25 12:46:01 | 550 | 57,70 |
03.06.25 12:45:29 | 41 | 57,70 |
03.06.25 12:45:29 | 448 | 57,70 |
03.06.25 12:45:23 | 49 | 57,70 |
03.06.25 12:45:21 | 41 | 57,70 |
03.06.25 12:45:21 | 1,02 Tsd. | 57,80 |
03.06.25 12:45:19 | 2 | 57,70 |
03.06.25 12:45:19 | 9 | 57,70 |
03.06.25 12:45:19 | 154 | 57,70 |
03.06.25 12:45:19 | 41 | 57,70 |
03.06.25 12:45:19 | 562 | 57,80 |
03.06.25 12:45:19 | 3,70 Tsd. | 57,70 |
03.06.25 12:39:00 | 2 | 57,70 |
03.06.25 12:20:18 | 652 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:20:18 | 2 | 57,70 |
03.06.25 12:20:18 | 9 | 57,70 |
03.06.25 12:19:51 | 928 | 57,80 |
03.06.25 12:19:50 | 1,80 Tsd. | 57,80 |
03.06.25 12:19:49 | 560 | 57,80 |
03.06.25 12:19:49 | 6,52 Tsd. | 57,80 |
03.06.25 12:11:35 | 2 | 57,80 |
03.06.25 12:04:33 | 250 | 57,80 |
03.06.25 11:51:01 | 2 | 57,80 |
03.06.25 11:49:07 | 2 | 57,80 |
03.06.25 11:49:07 | 4 | 57,80 |
03.06.25 11:47:46 | 154 | 57,90 |
03.06.25 11:47:46 | 8,98 Tsd. | 57,90 |
03.06.25 11:45:19 | 2 | 57,80 |
03.06.25 11:41:34 | 289 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:41:00 | 635 | 57,80 |
03.06.25 11:41:00 | 1,23 Tsd. | 57,80 |
03.06.25 11:40:54 | 500 | 57,80 |
03.06.25 11:35:51 | 500 | 57,80 |
03.06.25 11:33:04 | 1 | 57,80 |
03.06.25 11:32:53 | 42 | 57,80 |
03.06.25 11:32:53 | 1,35 Tsd. | 57,80 |
03.06.25 11:32:53 | 41 | 57,80 |
03.06.25 11:32:53 | 140 | 57,80 |
03.06.25 11:32:53 | 2 | 57,80 |
03.06.25 11:31:13 | 500 | 57,80 |
03.06.25 11:29:31 | 38 | 57,80 |
03.06.25 11:26:25 | 2 | 57,80 |
03.06.25 11:26:25 | 18 | 57,80 |
03.06.25 11:26:25 | 500 | 57,80 |