DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:10:39 | 274 | 57,60 |
04.06.25 11:10:37 | 9 | 57,50 |
04.06.25 11:10:36 | 728 | 57,70 |
04.06.25 11:10:36 | 676 | 57,60 |
04.06.25 11:10:36 | 9 | 57,60 |
04.06.25 11:10:36 | 4,31 Tsd. | 57,60 |
04.06.25 11:06:28 | 512 | 57,70 |
04.06.25 11:06:28 | 10 | 57,60 |
04.06.25 11:06:28 | 9 | 57,60 |
04.06.25 11:06:28 | 665 | 57,60 |
04.06.25 11:03:08 | 494 | 57,70 |
04.06.25 11:03:08 | 488 | 57,60 |
04.06.25 10:52:45 | 99 | 57,60 |
04.06.25 10:44:28 | 909 | 57,70 |
04.06.25 10:44:23 | 439 | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:44:23 | 389 | 57,60 |
04.06.25 10:41:55 | 1,01 Tsd. | 57,70 |
04.06.25 10:41:55 | 2,00 Tsd. | 57,60 |
04.06.25 10:31:05 | 270 | 57,70 |
04.06.25 10:31:00 | 428 | 57,60 |
04.06.25 10:20:45 | 573 | 57,60 |
04.06.25 10:20:23 | 15 | 57,60 |
04.06.25 10:19:10 | 236 | 57,70 |
04.06.25 10:19:06 | 10 | 57,60 |
04.06.25 09:57:48 | 100 | 57,60 |
04.06.25 09:57:48 | 178 | 57,60 |
04.06.25 09:44:05 | 9 | 57,50 |
04.06.25 09:42:30 | 32 | 57,50 |
04.06.25 09:28:03 | 254 | 57,60 |
04.06.25 09:28:00 | 289 | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:28:00 | 9 | 57,50 |
04.06.25 09:28:00 | 1,52 Tsd. | 57,60 |
04.06.25 09:12:50 | 9 | 57,60 |
04.06.25 09:12:46 | 9 | 57,60 |
04.06.25 09:12:46 | 9 | 57,60 |
04.06.25 09:12:46 | 131 | 57,60 |
04.06.25 09:10:48 | 242 | 57,80 |
04.06.25 09:10:43 | 14 | 57,70 |
04.06.25 09:10:42 | 1,09 Tsd. | 57,60 |
04.06.25 09:02:04 | 168 | 57,50 |
03.06.25 17:36:28 | 2,66 Tsd. | 57,60 |
03.06.25 17:30:29 | 414 | 58,30 |
03.06.25 17:30:29 | 695 | 58,20 |
03.06.25 17:30:29 | 515 | 58,10 |
03.06.25 17:30:29 | 479 | 58,00 |