DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:58:28 | 603 | 57,70 |
03.06.25 16:57:42 | 2 | 57,60 |
03.06.25 16:57:42 | 6 | 57,60 |
03.06.25 16:56:36 | 2 | 57,60 |
03.06.25 16:48:47 | 2 | 57,60 |
03.06.25 16:48:20 | 9 | 57,70 |
03.06.25 16:47:48 | 2 | 57,60 |
03.06.25 16:38:36 | 504 | 57,70 |
03.06.25 16:38:36 | 862 | 57,70 |
03.06.25 16:38:35 | 20 | 57,60 |
03.06.25 16:38:35 | 1,50 Tsd. | 57,60 |
03.06.25 16:38:35 | 250 | 57,60 |
03.06.25 16:25:27 | 2 | 57,50 |
03.06.25 16:04:40 | 41 | 57,50 |
03.06.25 16:04:34 | 601 | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:04:34 | 2,36 Tsd. | 57,50 |
03.06.25 15:49:57 | 2 | 57,50 |
03.06.25 15:41:38 | 139 | 57,50 |
03.06.25 15:41:00 | 745 | 57,70 |
03.06.25 15:41:00 | 674 | 57,60 |
03.06.25 15:41:00 | 2,56 Tsd. | 57,60 |
03.06.25 15:41:00 | 1,13 Tsd. | 57,60 |
03.06.25 15:41:00 | 41 | 57,60 |
03.06.25 15:41:00 | 498 | 57,60 |
03.06.25 15:39:04 | 41 | 57,60 |
03.06.25 15:38:48 | 22 | 57,60 |
03.06.25 15:37:29 | 582 | 57,70 |
03.06.25 15:11:36 | 10 | 57,70 |
03.06.25 15:10:53 | 652 | 57,70 |
03.06.25 15:10:53 | 217 | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:10:41 | 500 | 57,60 |
03.06.25 14:04:53 | 2 | 57,60 |
03.06.25 13:17:29 | 576 | 57,80 |
03.06.25 13:17:29 | 167 | 57,70 |
03.06.25 13:17:25 | 142 | 57,70 |
03.06.25 13:14:35 | 1,56 Tsd. | 57,80 |
03.06.25 13:14:31 | 7 | 57,70 |
03.06.25 13:14:26 | 1 | 57,70 |
03.06.25 13:14:26 | 4,00 Tsd. | 57,70 |
03.06.25 13:10:01 | 2 | 57,60 |
03.06.25 12:51:39 | 82 | 57,70 |
03.06.25 12:46:01 | 40 | 57,70 |
03.06.25 12:46:01 | 550 | 57,70 |
03.06.25 12:45:29 | 41 | 57,70 |
03.06.25 12:45:29 | 448 | 57,70 |