Swedbank AB ser A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:44 | 797 | 249,70 |
11.06.25 17:29:44 | 916 | 249,70 |
11.06.25 17:29:44 | 696 | 249,70 |
11.06.25 17:29:44 | 18 | 249,70 |
11.06.25 17:29:44 | 2,04 Tsd. | 249,70 |
11.06.25 17:29:44 | 264 | 249,70 |
11.06.25 17:29:44 | 1,19 Tsd. | 249,70 |
11.06.25 17:29:44 | 3,58 Tsd. | 249,70 |
11.06.25 17:29:44 | 6,93 Tsd. | 249,70 |
11.06.25 17:29:44 | 336 | 249,70 |
11.06.25 17:29:44 | 1,18 Tsd. | 249,70 |
11.06.25 17:29:44 | 10,19 Tsd. | 249,70 |
11.06.25 17:29:44 | 2,16 Tsd. | 249,70 |
11.06.25 17:29:44 | 600 | 249,70 |
11.06.25 17:29:44 | 1,21 Tsd. | 249,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:44 | 2,28 Tsd. | 249,70 |
11.06.25 17:29:44 | 781 | 249,70 |
11.06.25 17:29:44 | 57 | 249,70 |
11.06.25 17:29:44 | 24,78 Tsd. | 249,70 |
11.06.25 17:29:44 | 970 | 249,70 |
11.06.25 17:29:44 | 393 | 249,70 |
11.06.25 17:29:44 | 281 | 249,70 |
11.06.25 17:29:44 | 531 | 249,70 |
11.06.25 17:29:44 | 2,28 Tsd. | 249,70 |
11.06.25 17:29:44 | 28,16 Tsd. | 249,70 |
11.06.25 17:29:44 | 3,93 Tsd. | 249,70 |
11.06.25 17:29:44 | 107 | 249,70 |
11.06.25 17:29:44 | 3,18 Tsd. | 249,70 |
11.06.25 17:29:44 | 76 | 249,70 |
11.06.25 17:29:44 | 1,35 Tsd. | 249,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:44 | 1,46 Tsd. | 249,70 |
11.06.25 17:29:44 | 47 | 249,70 |
11.06.25 17:29:44 | 943 | 249,70 |
11.06.25 17:29:44 | 13,37 Tsd. | 249,70 |
11.06.25 17:29:44 | 12,70 Tsd. | 249,70 |
11.06.25 17:29:44 | 845 | 249,70 |
11.06.25 17:29:44 | 216 | 249,70 |
11.06.25 17:29:44 | 1,52 Tsd. | 249,70 |
11.06.25 17:29:44 | 258 | 249,70 |
11.06.25 17:29:44 | 214 | 249,70 |
11.06.25 17:29:44 | 2,61 Tsd. | 249,70 |
11.06.25 17:29:44 | 3,91 Tsd. | 249,70 |
11.06.25 17:29:44 | 342 | 249,70 |
11.06.25 17:29:44 | 8,98 Tsd. | 249,70 |
11.06.25 17:29:44 | 797 | 249,70 |