Swedbank AB ser A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:44 | 1,00 Tsd. | 249,70 |
11.06.25 17:29:44 | 571 | 249,70 |
11.06.25 17:29:44 | 160 | 249,70 |
11.06.25 17:29:44 | 1,58 Tsd. | 249,70 |
11.06.25 17:29:44 | 303 | 249,70 |
11.06.25 17:29:44 | 1,96 Tsd. | 249,70 |
11.06.25 17:29:44 | 1,00 Tsd. | 249,70 |
11.06.25 17:29:44 | 353 | 249,70 |
11.06.25 17:29:44 | 1,70 Tsd. | 249,70 |
11.06.25 17:29:44 | 288 | 249,70 |
11.06.25 17:29:44 | 962 | 249,70 |
11.06.25 17:29:44 | 915 | 249,70 |
11.06.25 17:29:44 | 332 | 249,70 |
11.06.25 17:29:44 | 285 | 249,70 |
11.06.25 17:29:44 | 349 | 249,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:44 | 1,98 Tsd. | 249,70 |
11.06.25 17:29:44 | 898 | 249,70 |
11.06.25 17:29:44 | 2,78 Tsd. | 249,70 |
11.06.25 17:29:44 | 326 | 249,70 |
11.06.25 17:29:44 | 2,01 Tsd. | 249,70 |
11.06.25 17:29:44 | 64 | 249,70 |
11.06.25 17:29:44 | 624 | 249,70 |
11.06.25 17:29:44 | 4,65 Tsd. | 249,70 |
11.06.25 17:29:44 | 4,63 Tsd. | 249,70 |
11.06.25 17:29:44 | 3,85 Tsd. | 249,70 |
11.06.25 17:29:44 | 4 | 249,70 |
11.06.25 17:29:44 | 776 | 249,70 |
11.06.25 17:29:44 | 499 | 249,70 |
11.06.25 17:29:44 | 261 | 249,70 |
11.06.25 17:29:44 | 1,71 Tsd. | 249,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:44 | 98 | 249,70 |
11.06.25 17:29:44 | 973 | 249,70 |
11.06.25 17:29:44 | 475 | 249,70 |
11.06.25 17:29:44 | 1,85 Tsd. | 249,70 |
11.06.25 17:29:44 | 209 | 249,70 |
11.06.25 17:29:44 | 6,97 Tsd. | 249,70 |
11.06.25 17:29:44 | 346 | 249,70 |
11.06.25 17:29:44 | 650 | 249,70 |
11.06.25 17:29:44 | 553 | 249,70 |
11.06.25 17:29:44 | 5,71 Tsd. | 249,70 |
11.06.25 17:29:44 | 5 | 249,70 |
11.06.25 17:29:44 | 7,42 Tsd. | 249,70 |
11.06.25 17:29:44 | 42 | 249,70 |
11.06.25 17:29:44 | 1,96 Tsd. | 249,70 |
11.06.25 17:29:44 | 874 | 249,70 |