Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:45 | 200 | 88,8500 |
30.09.24 18:17:45 | 100 | 88,8500 |
30.09.24 18:17:45 | 115 | 88,8500 |
30.09.24 18:17:45 | 106 | 88,8500 |
30.09.24 18:17:45 | 122 | 88,8500 |
30.09.24 18:17:45 | 100 | 88,8600 |
30.09.24 18:17:45 | 650 | 88,8500 |
30.09.24 18:17:22 | 100 | 88,9200 |
30.09.24 18:17:13 | 100 | 88,8700 |
30.09.24 18:17:13 | 100 | 88,8700 |
30.09.24 18:17:13 | 100 | 88,8700 |
30.09.24 18:17:13 | 100 | 88,8700 |
30.09.24 18:17:13 | 100 | 88,8500 |
30.09.24 18:17:13 | 100 | 88,8500 |
30.09.24 18:17:13 | 100 | 88,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:13 | 100 | 88,8700 |
30.09.24 18:17:13 | 100 | 88,8600 |
30.09.24 18:17:13 | 100 | 88,8600 |
30.09.24 18:17:12 | 100 | 88,9050 |
30.09.24 18:17:00 | 100 | 88,8900 |
30.09.24 18:16:32 | 100 | 88,8800 |
30.09.24 18:16:10 | 100 | 88,8700 |
30.09.24 18:16:03 | 100 | 88,8650 |
30.09.24 18:15:53 | 100 | 88,8300 |
30.09.24 18:15:45 | 100 | 88,8100 |
30.09.24 18:15:43 | 100 | 88,8100 |
30.09.24 18:15:21 | 100 | 88,8100 |
30.09.24 18:15:21 | 100 | 88,8100 |
30.09.24 18:15:12 | 100 | 88,8100 |
30.09.24 18:15:11 | 100 | 88,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:48 | 195 | 88,8100 |
30.09.24 18:14:33 | 100 | 88,8400 |
30.09.24 18:14:33 | 100 | 88,8400 |
30.09.24 18:14:33 | 100 | 88,8300 |
30.09.24 18:14:09 | 100 | 88,8400 |
30.09.24 18:13:30 | 100 | 88,7900 |
30.09.24 18:13:29 | 100 | 88,8100 |
30.09.24 18:13:29 | 100 | 88,7700 |
30.09.24 18:13:29 | 100 | 88,7600 |
30.09.24 18:13:29 | 100 | 88,6750 |
30.09.24 18:13:29 | 100 | 88,7200 |
30.09.24 18:13:29 | 300 | 88,7000 |
30.09.24 18:13:29 | 100 | 88,6800 |
30.09.24 18:13:29 | 100 | 88,6900 |
30.09.24 18:13:29 | 100 | 88,6900 |