Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:22 | 700 | 89,2750 |
30.09.24 18:21:14 | 100 | 89,2750 |
30.09.24 18:21:11 | 100 | 89,2750 |
30.09.24 18:21:11 | 100 | 89,2800 |
30.09.24 18:21:11 | 100 | 89,2850 |
30.09.24 18:21:11 | 158 | 89,2800 |
30.09.24 18:21:11 | 150 | 89,2800 |
30.09.24 18:21:10 | 150 | 89,3200 |
30.09.24 18:21:10 | 100 | 89,2750 |
30.09.24 18:20:46 | 111 | 89,2100 |
30.09.24 18:20:28 | 100 | 89,1400 |
30.09.24 18:20:28 | 200 | 89,1400 |
30.09.24 18:20:28 | 100 | 89,1400 |
30.09.24 18:20:25 | 100 | 89,2000 |
30.09.24 18:20:25 | 750 | 89,1924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:25 | 150 | 89,1500 |
30.09.24 18:20:25 | 100 | 89,1500 |
30.09.24 18:20:24 | 100 | 89,1600 |
30.09.24 18:19:45 | 100 | 89,2550 |
30.09.24 18:19:14 | 100 | 89,3100 |
30.09.24 18:19:03 | 100 | 89,2400 |
30.09.24 18:19:03 | 100 | 89,2400 |
30.09.24 18:19:00 | 200 | 89,3200 |
30.09.24 18:18:59 | 100 | 89,2900 |
30.09.24 18:18:59 | 355 | 89,2177 |
30.09.24 18:18:36 | 100 | 89,2500 |
30.09.24 18:18:22 | 100 | 89,1100 |
30.09.24 18:18:22 | 100 | 89,1100 |
30.09.24 18:18:22 | 100 | 89,0600 |
30.09.24 18:18:22 | 100 | 88,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:21 | 100 | 88,9300 |
30.09.24 18:18:20 | 100 | 88,9300 |
30.09.24 18:18:18 | 255 | 88,9244 |
30.09.24 18:18:17 | 100 | 88,9900 |
30.09.24 18:18:17 | 100 | 88,9800 |
30.09.24 18:18:16 | 240 | 88,9300 |
30.09.24 18:18:03 | 100 | 88,9100 |
30.09.24 18:17:59 | 100 | 88,9050 |
30.09.24 18:17:59 | 100 | 88,9050 |
30.09.24 18:17:59 | 100 | 88,9100 |
30.09.24 18:17:51 | 100 | 88,9000 |
30.09.24 18:17:46 | 100 | 88,8600 |
30.09.24 18:17:46 | 100 | 88,8600 |
30.09.24 18:17:45 | 100 | 88,8600 |
30.09.24 18:17:45 | 100 | 88,9150 |