Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:27 | 100 | 92,5150 |
27.09.24 21:58:26 | 100 | 92,5200 |
27.09.24 21:58:25 | 100 | 92,5200 |
27.09.24 21:58:25 | 100 | 92,5200 |
27.09.24 21:58:23 | 100 | 92,4900 |
27.09.24 21:58:23 | 100 | 92,4900 |
27.09.24 21:58:23 | 144 | 92,5200 |
27.09.24 21:58:17 | 100 | 92,4900 |
27.09.24 21:58:17 | 100 | 92,4900 |
27.09.24 21:58:17 | 100 | 92,4900 |
27.09.24 21:58:17 | 100 | 92,5250 |
27.09.24 21:58:16 | 100 | 92,5250 |
27.09.24 21:58:16 | 100 | 92,4900 |
27.09.24 21:58:16 | 100 | 92,4900 |
27.09.24 21:58:16 | 100 | 92,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:16 | 100 | 92,4900 |
27.09.24 21:58:15 | 100 | 92,5250 |
27.09.24 21:58:15 | 100 | 92,5000 |
27.09.24 21:58:15 | 150 | 92,5000 |
27.09.24 21:58:15 | 100 | 92,5000 |
27.09.24 21:58:15 | 100 | 92,5000 |
27.09.24 21:58:15 | 100 | 92,5000 |
27.09.24 21:58:15 | 100 | 92,5000 |
27.09.24 21:58:15 | 100 | 92,5250 |
27.09.24 21:58:15 | 100 | 92,5250 |
27.09.24 21:58:15 | 100 | 92,5250 |
27.09.24 21:58:15 | 100 | 92,5250 |
27.09.24 21:58:15 | 100 | 92,5250 |
27.09.24 21:58:14 | 100 | 92,5250 |
27.09.24 21:58:14 | 100 | 92,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:14 | 300 | 92,5300 |
27.09.24 21:58:12 | 141 | 92,5000 |
27.09.24 21:58:12 | 174 | 92,5000 |
27.09.24 21:58:12 | 100 | 92,5000 |
27.09.24 21:58:10 | 100 | 92,5300 |
27.09.24 21:58:10 | 300 | 92,5300 |
27.09.24 21:58:10 | 200 | 92,5300 |
27.09.24 21:58:10 | 114 | 92,5300 |
27.09.24 21:58:10 | 786 | 92,5300 |
27.09.24 21:58:10 | 100 | 92,5300 |
27.09.24 21:58:09 | 100 | 92,5500 |
27.09.24 21:58:08 | 129 | 92,5300 |
27.09.24 21:58:06 | 100 | 92,5100 |
27.09.24 21:58:06 | 100 | 92,5300 |
27.09.24 21:58:06 | 100 | 92,5300 |