Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:29 | 110 | 92,7850 |
27.09.24 21:56:29 | 100 | 92,7850 |
27.09.24 21:56:29 | 100 | 92,7800 |
27.09.24 21:56:29 | 150 | 92,7800 |
27.09.24 21:56:29 | 120 | 92,8100 |
27.09.24 21:56:29 | 150 | 92,7800 |
27.09.24 21:56:27 | 100 | 92,7850 |
27.09.24 21:56:27 | 150 | 92,7600 |
27.09.24 21:56:27 | 100 | 92,7850 |
27.09.24 21:56:27 | 100 | 92,7850 |
27.09.24 21:56:23 | 100 | 92,7850 |
27.09.24 21:56:22 | 100 | 92,7850 |
27.09.24 21:56:22 | 100 | 92,7850 |
27.09.24 21:56:21 | 100 | 92,7850 |
27.09.24 21:56:21 | 100 | 92,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:20 | 100 | 92,8000 |
27.09.24 21:56:20 | 150 | 92,7675 |
27.09.24 21:56:20 | 100 | 92,7675 |
27.09.24 21:56:20 | 100 | 92,7850 |
27.09.24 21:56:20 | 100 | 92,7900 |
27.09.24 21:56:20 | 150 | 92,7775 |
27.09.24 21:56:20 | 100 | 92,7650 |
27.09.24 21:56:20 | 100 | 92,7600 |
27.09.24 21:56:20 | 100 | 92,7600 |
27.09.24 21:56:20 | 100 | 92,7650 |
27.09.24 21:56:20 | 100 | 92,7650 |
27.09.24 21:56:20 | 100 | 92,7650 |
27.09.24 21:56:20 | 100 | 92,7750 |
27.09.24 21:56:20 | 100 | 92,7650 |
27.09.24 21:56:20 | 800 | 92,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:20 | 100 | 92,7650 |
27.09.24 21:56:20 | 200 | 92,7650 |
27.09.24 21:56:20 | 250 | 92,7650 |
27.09.24 21:56:20 | 150 | 92,7600 |
27.09.24 21:56:20 | 400 | 92,7700 |
27.09.24 21:56:20 | 100 | 92,7700 |
27.09.24 21:56:20 | 100 | 92,7650 |
27.09.24 21:56:20 | 200 | 92,7750 |
27.09.24 21:56:20 | 100 | 92,7900 |
27.09.24 21:56:20 | 150 | 92,7900 |
27.09.24 21:56:20 | 100 | 92,7900 |
27.09.24 21:56:20 | 200 | 92,7900 |
27.09.24 21:56:20 | 100 | 92,7900 |
27.09.24 21:56:20 | 100 | 92,7900 |
27.09.24 21:56:20 | 100 | 92,8200 |