Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:03 | 100 | 88,1200 |
30.09.24 16:56:58 | 100 | 88,2050 |
30.09.24 16:56:49 | 100 | 88,1750 |
30.09.24 16:56:48 | 100 | 88,2600 |
30.09.24 16:56:48 | 100 | 88,3400 |
30.09.24 16:56:48 | 100 | 88,3400 |
30.09.24 16:56:48 | 100 | 88,2300 |
30.09.24 16:56:48 | 100 | 88,2500 |
30.09.24 16:56:48 | 100 | 88,2500 |
30.09.24 16:56:48 | 100 | 88,2500 |
30.09.24 16:56:48 | 100 | 88,2500 |
30.09.24 16:56:48 | 100 | 88,2500 |
30.09.24 16:56:48 | 100 | 88,2500 |
30.09.24 16:56:48 | 100 | 88,2500 |
30.09.24 16:56:48 | 100 | 88,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:48 | 100 | 88,2400 |
30.09.24 16:56:48 | 100 | 88,2300 |
30.09.24 16:56:32 | 200 | 88,1400 |
30.09.24 16:56:18 | 100 | 88,0100 |
30.09.24 16:56:04 | 100 | 88,0400 |
30.09.24 16:56:04 | 100 | 88,0600 |
30.09.24 16:56:03 | 100 | 88,1200 |
30.09.24 16:56:03 | 100 | 88,1200 |
30.09.24 16:56:03 | 100 | 88,0700 |
30.09.24 16:56:03 | 100 | 88,0000 |
30.09.24 16:56:02 | 100 | 87,9500 |
30.09.24 16:56:02 | 100 | 87,9500 |
30.09.24 16:56:02 | 100 | 87,9500 |
30.09.24 16:56:01 | 100 | 87,9700 |
30.09.24 16:55:58 | 105 | 87,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:58 | 100 | 87,9700 |
30.09.24 16:55:58 | 101 | 88,1000 |
30.09.24 16:55:58 | 100 | 88,0600 |
30.09.24 16:55:58 | 100 | 87,8400 |
30.09.24 16:55:57 | 100 | 88,0200 |
30.09.24 16:55:57 | 137 | 88,0300 |
30.09.24 16:55:57 | 155 | 88,0200 |
30.09.24 16:55:57 | 145 | 88,0200 |
30.09.24 16:55:52 | 100 | 88,0300 |
30.09.24 16:55:42 | 100 | 88,0500 |
30.09.24 16:55:42 | 100 | 88,0300 |
30.09.24 16:55:33 | 100 | 88,0300 |
30.09.24 16:55:21 | 200 | 88,0400 |
30.09.24 16:55:18 | 100 | 88,0500 |
30.09.24 16:55:17 | 100 | 88,1100 |