Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:52 | 100 | 91,3900 |
30.09.24 15:36:52 | 100 | 91,4400 |
30.09.24 15:36:52 | 100 | 91,4200 |
30.09.24 15:36:52 | 100 | 91,4400 |
30.09.24 15:36:52 | 100 | 91,4200 |
30.09.24 15:36:52 | 100 | 91,4400 |
30.09.24 15:36:52 | 100 | 91,4400 |
30.09.24 15:36:52 | 100 | 91,4400 |
30.09.24 15:36:16 | 160 | 91,3700 |
30.09.24 15:36:07 | 100 | 91,3700 |
30.09.24 15:36:07 | 100 | 91,3800 |
30.09.24 15:36:07 | 100 | 91,3850 |
30.09.24 15:35:47 | 136 | 91,4200 |
30.09.24 15:35:47 | 100 | 91,4200 |
30.09.24 15:35:47 | 100 | 91,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:47 | 100 | 91,4500 |
30.09.24 15:35:20 | 100 | 91,3900 |
30.09.24 15:35:20 | 100 | 91,4200 |
30.09.24 15:35:20 | 200 | 91,4300 |
30.09.24 15:35:20 | 100 | 91,4300 |
30.09.24 15:35:01 | 100 | 91,7500 |
30.09.24 15:35:01 | 100 | 91,7500 |
30.09.24 15:34:54 | 100 | 91,7700 |
30.09.24 15:34:54 | 150 | 91,6900 |
30.09.24 15:34:52 | 600 | 91,5400 |
30.09.24 15:34:48 | 100 | 91,5100 |
30.09.24 15:34:48 | 100 | 91,5000 |
30.09.24 15:34:48 | 100 | 91,4600 |
30.09.24 15:34:48 | 200 | 91,4400 |
30.09.24 15:34:48 | 100 | 91,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:48 | 100 | 91,4600 |
30.09.24 15:34:48 | 100 | 91,4600 |
30.09.24 15:34:48 | 100 | 91,4600 |
30.09.24 15:34:48 | 100 | 91,4600 |
30.09.24 15:34:48 | 100 | 91,4500 |
30.09.24 15:34:48 | 100 | 91,4600 |
30.09.24 15:34:48 | 100 | 91,4500 |
30.09.24 15:34:48 | 100 | 91,4400 |
30.09.24 15:34:48 | 101 | 91,4400 |
30.09.24 15:34:48 | 200 | 91,3300 |
30.09.24 15:34:14 | 100 | 91,0600 |
30.09.24 15:34:14 | 100 | 91,0700 |
30.09.24 15:34:14 | 100 | 91,0400 |
30.09.24 15:34:14 | 100 | 91,0600 |
30.09.24 15:34:14 | 100 | 91,0700 |