Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:53:02 | 249 | 74,79 |
30.08.24 17:51:12 | 100 | 74,72 |
30.08.24 17:51:11 | 167 | 74,71 |
30.08.24 17:51:11 | 100 | 74,71 |
30.08.24 17:51:11 | 100 | 74,71 |
30.08.24 17:51:11 | 100 | 74,70 |
30.08.24 17:50:10 | 167 | 74,70 |
30.08.24 17:48:49 | 100 | 74,83 |
30.08.24 17:48:49 | 100 | 74,83 |
30.08.24 17:46:00 | 144 | 74,65 |
30.08.24 17:46:00 | 144 | 74,67 |
30.08.24 17:46:00 | 100 | 74,73 |
30.08.24 17:46:00 | 100 | 74,75 |
30.08.24 17:45:16 | 100 | 74,82 |
30.08.24 17:44:32 | 100 | 74,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:44:32 | 100 | 74,78 |
30.08.24 17:43:52 | 100 | 74,65 |
30.08.24 17:43:52 | 105 | 74,68 |
30.08.24 17:43:34 | 105 | 74,69 |
30.08.24 17:43:14 | 100 | 74,74 |
30.08.24 17:43:14 | 100 | 74,73 |
30.08.24 17:43:11 | 100 | 74,64 |
30.08.24 17:43:11 | 100 | 74,63 |
30.08.24 17:43:11 | 100 | 74,62 |
30.08.24 17:43:11 | 264 | 74,62 |
30.08.24 17:43:11 | 167 | 74,62 |
30.08.24 17:43:11 | 167 | 74,61 |
30.08.24 17:43:11 | 100 | 74,61 |
30.08.24 17:43:07 | 198 | 74,56 |
30.08.24 17:43:07 | 100 | 74,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:43:07 | 100 | 74,56 |
30.08.24 17:43:07 | 100 | 74,59 |
30.08.24 17:43:00 | 100 | 74,50 |
30.08.24 17:43:00 | 100 | 74,47 |
30.08.24 17:42:50 | 167 | 74,42 |
30.08.24 17:42:43 | 100 | 74,37 |
30.08.24 17:42:43 | 100 | 74,37 |
30.08.24 17:42:01 | 112 | 74,31 |
30.08.24 17:42:01 | 129 | 74,30 |
30.08.24 17:41:03 | 100 | 74,27 |
30.08.24 17:39:08 | 100 | 74,25 |
30.08.24 17:37:34 | 100 | 74,32 |
30.08.24 17:37:34 | 100 | 74,33 |
30.08.24 17:37:34 | 100 | 74,33 |
30.08.24 17:37:34 | 127 | 74,33 |