Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:51:13 | 100 | 74,60 |
30.08.24 18:45:01 | 100 | 74,57 |
30.08.24 18:42:31 | 100 | 74,56 |
30.08.24 18:42:28 | 100 | 74,51 |
30.08.24 18:39:10 | 100 | 74,73 |
30.08.24 18:39:10 | 100 | 74,74 |
30.08.24 18:38:59 | 167 | 74,75 |
30.08.24 18:38:59 | 100 | 74,75 |
30.08.24 18:38:23 | 100 | 74,69 |
30.08.24 18:37:22 | 100 | 74,67 |
30.08.24 18:37:22 | 100 | 74,67 |
30.08.24 18:36:52 | 100 | 74,65 |
30.08.24 18:36:52 | 100 | 74,65 |
30.08.24 18:36:52 | 100 | 74,65 |
30.08.24 18:36:48 | 100 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:36:48 | 100 | 74,64 |
30.08.24 18:36:48 | 167 | 74,63 |
30.08.24 18:36:21 | 100 | 74,67 |
30.08.24 18:29:15 | 209 | 74,88 |
30.08.24 18:29:15 | 100 | 74,87 |
30.08.24 18:29:10 | 100 | 74,83 |
30.08.24 18:27:09 | 100 | 74,84 |
30.08.24 18:21:34 | 100 | 74,92 |
30.08.24 18:21:34 | 100 | 74,94 |
30.08.24 18:19:56 | 100 | 75,06 |
30.08.24 18:17:07 | 100 | 75,09 |
30.08.24 18:17:07 | 137 | 75,08 |
30.08.24 18:14:11 | 100 | 75,07 |
30.08.24 18:14:11 | 100 | 75,07 |
30.08.24 18:13:50 | 100 | 75,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:13:41 | 130 | 75,10 |
30.08.24 18:13:37 | 100 | 75,21 |
30.08.24 18:13:37 | 100 | 75,22 |
30.08.24 18:07:37 | 100 | 75,36 |
30.08.24 18:03:50 | 100 | 75,25 |
30.08.24 18:00:10 | 100 | 75,14 |
30.08.24 18:00:10 | 100 | 75,14 |
30.08.24 18:00:10 | 100 | 75,14 |
30.08.24 18:00:10 | 100 | 75,15 |
30.08.24 17:58:57 | 100 | 75,12 |
30.08.24 17:57:18 | 100 | 74,95 |
30.08.24 17:57:18 | 200 | 74,95 |
30.08.24 17:55:19 | 100 | 75,00 |
30.08.24 17:55:19 | 100 | 75,00 |
30.08.24 17:55:19 | 100 | 75,00 |