RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:08 | - | 56,400 |
30.09.24 09:33:27 | - | 56,420 |
30.09.24 09:33:22 | - | 56,440 |
30.09.24 09:33:11 | - | 56,420 |
30.09.24 09:33:10 | - | 56,460 |
30.09.24 09:33:04 | - | 56,480 |
30.09.24 09:33:03 | - | 56,500 |
30.09.24 09:33:02 | - | 56,480 |
30.09.24 09:32:18 | - | 56,480 |
30.09.24 09:31:58 | - | 56,460 |
30.09.24 09:31:57 | - | 56,440 |
30.09.24 09:31:56 | - | 56,520 |
30.09.24 09:31:17 | - | 56,540 |
30.09.24 09:30:55 | - | 56,520 |
30.09.24 09:30:54 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:38 | - | 56,540 |
30.09.24 09:30:36 | - | 56,520 |
30.09.24 09:30:35 | - | 56,540 |
30.09.24 09:30:10 | - | 56,560 |
30.09.24 09:30:08 | - | 56,580 |
30.09.24 09:30:07 | - | 56,560 |
30.09.24 09:29:02 | - | 56,560 |
30.09.24 09:29:00 | - | 56,540 |
30.09.24 09:28:46 | - | 56,560 |
30.09.24 09:28:33 | - | 56,560 |
30.09.24 09:28:31 | - | 56,540 |
30.09.24 09:28:18 | - | 56,540 |
30.09.24 09:28:14 | - | 56,540 |
30.09.24 09:27:58 | - | 56,540 |
30.09.24 09:27:50 | - | 56,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:47 | - | 56,520 |
30.09.24 09:27:17 | - | 56,500 |
30.09.24 09:26:21 | - | 56,560 |
30.09.24 09:25:45 | - | 56,540 |
30.09.24 09:25:44 | - | 56,560 |
30.09.24 09:25:43 | - | 56,540 |
30.09.24 09:25:42 | - | 56,560 |
30.09.24 09:25:18 | - | 56,540 |
30.09.24 09:24:40 | - | 56,560 |
30.09.24 09:24:20 | - | 56,540 |
30.09.24 09:23:43 | - | 56,560 |
30.09.24 09:23:35 | - | 56,540 |
30.09.24 09:23:34 | - | 56,540 |
30.09.24 09:23:28 | - | 56,520 |
30.09.24 09:23:23 | - | 56,500 |