RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:34 | - | 56,440 |
30.09.24 09:44:18 | - | 56,420 |
30.09.24 09:44:00 | - | 56,460 |
30.09.24 09:43:59 | - | 56,440 |
30.09.24 09:43:45 | - | 56,460 |
30.09.24 09:43:36 | - | 56,440 |
30.09.24 09:43:32 | - | 56,440 |
30.09.24 09:43:13 | - | 56,420 |
30.09.24 09:43:09 | - | 56,400 |
30.09.24 09:43:00 | - | 56,400 |
30.09.24 09:42:59 | - | 56,400 |
30.09.24 09:42:09 | - | 56,380 |
30.09.24 09:41:49 | - | 56,420 |
30.09.24 09:41:26 | - | 56,440 |
30.09.24 09:40:32 | - | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:31 | - | 56,440 |
30.09.24 09:40:26 | - | 56,440 |
30.09.24 09:40:01 | - | 56,420 |
30.09.24 09:39:48 | - | 56,440 |
30.09.24 09:39:47 | - | 56,440 |
30.09.24 09:39:46 | - | 56,440 |
30.09.24 09:39:45 | - | 56,460 |
30.09.24 09:39:44 | - | 56,460 |
30.09.24 09:39:38 | - | 56,480 |
30.09.24 09:39:38 | - | 56,480 |
30.09.24 09:39:21 | - | 56,460 |
30.09.24 09:38:48 | - | 56,480 |
30.09.24 09:38:40 | - | 56,480 |
30.09.24 09:38:36 | - | 56,480 |
30.09.24 09:38:34 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:32 | - | 56,480 |
30.09.24 09:38:31 | - | 56,460 |
30.09.24 09:38:06 | - | 56,460 |
30.09.24 09:37:57 | - | 56,420 |
30.09.24 09:37:56 | - | 56,420 |
30.09.24 09:37:31 | - | 56,400 |
30.09.24 09:36:52 | - | 56,380 |
30.09.24 09:36:51 | - | 56,380 |
30.09.24 09:36:41 | - | 56,360 |
30.09.24 09:36:40 | - | 56,340 |
30.09.24 09:36:33 | - | 56,360 |
30.09.24 09:36:32 | - | 56,340 |
30.09.24 09:36:17 | - | 56,360 |
30.09.24 09:36:15 | - | 56,380 |
30.09.24 09:36:14 | - | 56,340 |