RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:32 | - | 56,300 |
30.09.24 09:17:03 | - | 56,280 |
30.09.24 09:16:00 | - | 56,320 |
30.09.24 09:15:53 | - | 56,320 |
30.09.24 09:15:52 | - | 56,340 |
30.09.24 09:15:51 | - | 56,360 |
30.09.24 09:15:47 | - | 56,360 |
30.09.24 09:15:44 | - | 56,400 |
30.09.24 09:15:24 | - | 56,420 |
30.09.24 09:15:23 | - | 56,420 |
30.09.24 09:15:16 | - | 56,460 |
30.09.24 09:15:15 | - | 56,460 |
30.09.24 09:14:55 | - | 56,500 |
30.09.24 09:14:37 | - | 56,520 |
30.09.24 09:14:30 | - | 56,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:19 | - | 56,540 |
30.09.24 09:14:11 | - | 56,540 |
30.09.24 09:14:10 | - | 56,540 |
30.09.24 09:13:30 | - | 56,580 |
30.09.24 09:12:42 | - | 56,580 |
30.09.24 09:12:34 | - | 56,580 |
30.09.24 09:12:33 | - | 56,560 |
30.09.24 09:12:32 | - | 56,580 |
30.09.24 09:12:26 | - | 56,580 |
30.09.24 09:11:23 | - | 56,580 |
30.09.24 09:11:18 | - | 56,580 |
30.09.24 09:11:17 | - | 56,560 |
30.09.24 09:11:16 | - | 56,620 |
30.09.24 09:10:43 | - | 56,640 |
30.09.24 09:10:23 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:12 | - | 56,620 |
30.09.24 09:10:06 | - | 56,620 |
30.09.24 09:10:03 | - | 56,620 |
30.09.24 09:10:02 | - | 56,600 |
30.09.24 09:09:35 | - | 56,580 |
30.09.24 09:09:24 | - | 56,580 |
30.09.24 09:09:23 | - | 56,580 |
30.09.24 09:09:22 | - | 56,540 |
30.09.24 09:09:05 | - | 56,540 |
30.09.24 09:08:49 | - | 56,540 |
30.09.24 09:08:48 | - | 56,500 |
30.09.24 09:08:43 | - | 56,500 |
30.09.24 09:08:24 | - | 56,500 |
30.09.24 09:08:03 | - | 56,500 |
30.09.24 09:08:01 | - | 56,500 |