RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:54 | - | 54,800 |
02.10.24 14:36:53 | - | 54,800 |
02.10.24 14:36:44 | - | 54,820 |
02.10.24 14:36:27 | - | 54,820 |
02.10.24 14:35:03 | - | 54,800 |
02.10.24 14:35:02 | - | 54,780 |
02.10.24 14:34:00 | - | 54,780 |
02.10.24 14:33:59 | - | 54,760 |
02.10.24 14:33:22 | - | 54,760 |
02.10.24 14:33:18 | - | 54,780 |
02.10.24 14:25:58 | - | 54,760 |
02.10.24 14:25:57 | - | 54,760 |
02.10.24 14:24:46 | - | 54,780 |
02.10.24 14:24:23 | - | 54,800 |
02.10.24 14:20:19 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:41 | - | 54,800 |
02.10.24 14:18:46 | - | 54,780 |
02.10.24 14:18:45 | - | 54,760 |
02.10.24 14:18:09 | - | 54,760 |
02.10.24 14:17:38 | - | 54,780 |
02.10.24 14:17:12 | - | 54,780 |
02.10.24 14:17:11 | - | 54,760 |
02.10.24 14:16:51 | - | 54,780 |
02.10.24 14:16:49 | - | 54,780 |
02.10.24 14:16:39 | - | 54,760 |
02.10.24 14:16:31 | - | 54,760 |
02.10.24 14:16:07 | - | 54,780 |
02.10.24 14:15:47 | - | 54,780 |
02.10.24 14:15:47 | - | 54,780 |
02.10.24 14:15:45 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:41 | - | 54,620 |
02.10.24 14:15:40 | - | 54,600 |
02.10.24 14:15:39 | - | 54,620 |
02.10.24 14:15:27 | - | 54,580 |
02.10.24 14:14:44 | - | 54,440 |
02.10.24 14:14:43 | - | 54,440 |
02.10.24 14:14:42 | - | 54,440 |
02.10.24 14:14:41 | - | 54,420 |
02.10.24 14:14:39 | - | 54,540 |
02.10.24 14:14:37 | - | 54,420 |
02.10.24 14:14:36 | - | 54,460 |
02.10.24 14:14:15 | - | 54,800 |
02.10.24 14:13:43 | - | 54,780 |
02.10.24 14:12:58 | - | 54,780 |
02.10.24 14:12:57 | - | 54,760 |