RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:19 | - | 55,020 |
02.10.24 17:44:16 | - | 55,000 |
02.10.24 17:44:12 | - | 55,020 |
02.10.24 17:43:58 | - | 55,000 |
02.10.24 17:43:46 | - | 55,020 |
02.10.24 17:43:44 | - | 55,000 |
02.10.24 17:43:38 | - | 55,020 |
02.10.24 17:43:37 | - | 55,000 |
02.10.24 17:43:36 | - | 55,020 |
02.10.24 17:43:26 | - | 55,000 |
02.10.24 17:43:24 | - | 55,000 |
02.10.24 17:43:22 | - | 55,000 |
02.10.24 17:43:20 | - | 55,000 |
02.10.24 17:43:14 | - | 55,000 |
02.10.24 17:43:12 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:08 | - | 55,000 |
02.10.24 17:41:44 | - | 55,020 |
02.10.24 17:41:43 | - | 55,020 |
02.10.24 17:40:15 | - | 55,020 |
02.10.24 17:38:05 | - | 55,020 |
02.10.24 17:38:04 | - | 55,020 |
02.10.24 17:35:30 | - | 55,020 |
02.10.24 17:30:00 | - | 55,020 |
02.10.24 17:29:52 | - | 55,040 |
02.10.24 17:29:22 | - | 55,020 |
02.10.24 17:29:21 | - | 55,020 |
02.10.24 17:29:20 | - | 55,020 |
02.10.24 17:28:42 | - | 55,000 |
02.10.24 17:28:33 | - | 55,000 |
02.10.24 17:28:32 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:19 | - | 54,980 |
02.10.24 17:28:04 | - | 54,960 |
02.10.24 17:28:03 | - | 54,980 |
02.10.24 17:27:20 | - | 55,000 |
02.10.24 17:26:55 | - | 54,980 |
02.10.24 17:26:53 | - | 55,000 |
02.10.24 17:26:40 | - | 54,980 |
02.10.24 17:25:47 | - | 54,980 |
02.10.24 17:25:41 | - | 54,980 |
02.10.24 17:25:25 | - | 54,980 |
02.10.24 17:25:24 | - | 54,980 |
02.10.24 17:25:23 | - | 54,960 |
02.10.24 17:25:20 | - | 54,960 |
02.10.24 17:24:48 | - | 54,940 |
02.10.24 17:24:13 | - | 54,960 |