RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:12 | - | 54,900 |
02.10.24 19:00:57 | - | 54,880 |
02.10.24 19:00:37 | - | 54,880 |
02.10.24 19:00:13 | - | 54,880 |
02.10.24 19:00:11 | - | 54,880 |
02.10.24 19:00:06 | - | 54,860 |
02.10.24 18:59:59 | - | 54,880 |
02.10.24 18:59:54 | - | 54,860 |
02.10.24 18:59:39 | - | 54,880 |
02.10.24 18:59:25 | - | 54,900 |
02.10.24 18:59:23 | - | 54,920 |
02.10.24 18:59:17 | - | 54,900 |
02.10.24 18:58:24 | - | 54,920 |
02.10.24 18:58:22 | - | 54,940 |
02.10.24 18:57:35 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:14 | - | 54,940 |
02.10.24 18:57:06 | - | 54,920 |
02.10.24 18:55:56 | - | 54,940 |
02.10.24 18:55:42 | - | 54,960 |
02.10.24 18:55:26 | - | 54,940 |
02.10.24 18:54:24 | - | 54,960 |
02.10.24 18:54:23 | - | 54,960 |
02.10.24 18:53:42 | - | 54,960 |
02.10.24 18:53:23 | - | 54,960 |
02.10.24 18:52:24 | - | 54,960 |
02.10.24 18:51:42 | - | 54,960 |
02.10.24 18:51:27 | - | 54,960 |
02.10.24 18:51:22 | - | 54,960 |
02.10.24 18:50:01 | - | 54,960 |
02.10.24 18:50:00 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:42 | - | 54,960 |
02.10.24 18:49:37 | - | 54,940 |
02.10.24 18:49:05 | - | 54,960 |
02.10.24 18:48:45 | - | 54,960 |
02.10.24 18:48:40 | - | 54,980 |
02.10.24 18:48:23 | - | 54,960 |
02.10.24 18:48:22 | - | 54,980 |
02.10.24 18:48:19 | - | 54,960 |
02.10.24 18:48:16 | - | 54,960 |
02.10.24 18:47:22 | - | 54,960 |
02.10.24 18:46:50 | - | 54,960 |
02.10.24 18:46:42 | - | 54,960 |
02.10.24 18:46:27 | - | 54,960 |
02.10.24 18:46:09 | - | 54,960 |
02.10.24 18:45:50 | - | 54,980 |