RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:35 | - | 55,200 |
03.10.24 09:57:34 | - | 55,160 |
03.10.24 09:57:27 | - | 55,220 |
03.10.24 09:57:23 | - | 55,240 |
03.10.24 09:57:11 | - | 55,240 |
03.10.24 09:55:24 | - | 55,280 |
03.10.24 09:55:23 | - | 55,280 |
03.10.24 09:55:19 | - | 55,300 |
03.10.24 09:55:05 | - | 55,280 |
03.10.24 09:54:59 | - | 55,300 |
03.10.24 09:54:58 | - | 55,280 |
03.10.24 09:54:50 | - | 55,280 |
03.10.24 09:54:41 | - | 55,280 |
03.10.24 09:53:54 | - | 55,280 |
03.10.24 09:53:53 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:46 | - | 55,280 |
03.10.24 09:52:59 | - | 55,280 |
03.10.24 09:52:55 | - | 55,280 |
03.10.24 09:52:54 | - | 55,260 |
03.10.24 09:52:27 | - | 55,260 |
03.10.24 09:52:19 | - | 55,220 |
03.10.24 09:52:01 | - | 55,220 |
03.10.24 09:51:51 | - | 55,220 |
03.10.24 09:51:49 | - | 55,220 |
03.10.24 09:51:11 | - | 55,240 |
03.10.24 09:50:44 | - | 55,220 |
03.10.24 09:50:13 | - | 55,240 |
03.10.24 09:50:11 | - | 55,240 |
03.10.24 09:50:10 | - | 55,240 |
03.10.24 09:50:03 | - | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:02 | - | 55,200 |
03.10.24 09:49:58 | - | 55,220 |
03.10.24 09:49:13 | - | 55,240 |
03.10.24 09:48:57 | - | 55,240 |
03.10.24 09:48:49 | - | 55,240 |
03.10.24 09:48:47 | - | 55,240 |
03.10.24 09:48:46 | - | 55,220 |
03.10.24 09:48:39 | - | 55,260 |
03.10.24 09:48:28 | - | 55,260 |
03.10.24 09:48:05 | - | 55,280 |
03.10.24 09:47:55 | - | 55,260 |
03.10.24 09:47:54 | - | 55,240 |
03.10.24 09:47:52 | - | 55,240 |
03.10.24 09:47:28 | - | 55,240 |
03.10.24 09:47:27 | - | 55,240 |