ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:55:01 | 0 | 289,0000 |
12.12.24 19:55:02 | 0 | 289,5000 |
12.12.24 19:40:01 | 0 | 289,3000 |
12.12.24 18:00:01 | 0 | 288,9000 |
12.12.24 17:00:02 | 0 | 289,9000 |
12.12.24 15:51:15 | 0 | 283,2000 |
12.12.24 15:41:02 | 0 | 282,4000 |
12.12.24 08:05:02 | 0 | 281,4000 |
11.12.24 21:55:01 | 0 | 283,7000 |
11.12.24 19:55:01 | 0 | 283,8000 |
11.12.24 19:40:01 | 0 | 283,8000 |
11.12.24 18:00:01 | 0 | 282,6000 |
11.12.24 17:00:02 | 0 | 284,2000 |
11.12.24 16:31:22 | 0 | 283,8000 |
11.12.24 15:41:02 | 0 | 283,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:05:03 | 0 | 281,4000 |
10.12.24 21:55:01 | 0 | 282,3000 |
10.12.24 19:55:02 | 0 | 281,0000 |
10.12.24 19:40:01 | 0 | 280,8000 |
10.12.24 18:00:01 | 0 | 282,1000 |
10.12.24 17:00:01 | 0 | 284,4000 |
10.12.24 16:14:16 | 0 | 282,7000 |
10.12.24 15:41:02 | 0 | 282,4000 |
10.12.24 08:05:01 | 0 | 283,6000 |
09.12.24 21:55:01 | 0 | 284,0000 |
09.12.24 19:55:01 | 0 | 281,5000 |
09.12.24 19:40:01 | 0 | 281,7000 |
09.12.24 18:00:02 | 0 | 280,6000 |
09.12.24 17:00:01 | 0 | 280,5000 |
09.12.24 15:41:02 | 0 | 281,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:37:49 | 0 | 281,9000 |
09.12.24 08:05:02 | 0 | 283,0000 |
06.12.24 21:55:01 | 0 | 283,2000 |
06.12.24 19:55:01 | 0 | 283,3000 |
06.12.24 19:40:02 | 0 | 282,9000 |
06.12.24 18:47:44 | 0 | 282,5000 |
06.12.24 18:00:01 | 0 | 282,1000 |
06.12.24 17:00:02 | 0 | 283,1000 |
06.12.24 15:46:47 | 0 | 282,1000 |
06.12.24 15:41:01 | 0 | 283,4000 |
06.12.24 08:05:01 | 0 | 281,9000 |
05.12.24 21:55:01 | 0 | 283,2000 |
05.12.24 19:55:02 | 0 | 283,5000 |
05.12.24 19:40:01 | 0 | 283,5000 |
05.12.24 18:00:02 | 0 | 283,4000 |