ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:00:02 | 0 | 282,7000 |
05.12.24 15:41:01 | 0 | 283,2000 |
05.12.24 08:05:02 | 0 | 285,2000 |
04.12.24 21:55:01 | 0 | 286,2000 |
04.12.24 21:52:47 | 0 | 286,1000 |
04.12.24 19:55:01 | 0 | 285,6000 |
04.12.24 19:40:01 | 0 | 284,6000 |
04.12.24 18:00:01 | 0 | 284,8000 |
04.12.24 17:00:02 | 0 | 285,3000 |
04.12.24 15:41:01 | 0 | 285,2000 |
04.12.24 08:05:03 | 0 | 285,6000 |
03.12.24 21:55:01 | 0 | 287,0000 |
03.12.24 21:51:54 | 0 | 286,8000 |
03.12.24 19:55:02 | 0 | 288,3000 |
03.12.24 19:40:01 | 0 | 288,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:00:01 | 0 | 286,6000 |
03.12.24 17:00:02 | 0 | 286,3000 |
03.12.24 15:41:01 | 0 | 286,9000 |
03.12.24 15:36:45 | 0 | 286,8000 |
03.12.24 08:05:02 | 0 | 288,3000 |
02.12.24 21:55:02 | 0 | 289,0000 |
02.12.24 19:55:02 | 0 | 289,1000 |
02.12.24 19:40:01 | 0 | 288,7000 |
02.12.24 18:00:01 | 0 | 290,0000 |
02.12.24 17:47:32 | 0 | 290,2000 |
02.12.24 17:00:01 | 0 | 291,4000 |
02.12.24 15:41:01 | 0 | 292,1000 |
02.12.24 08:05:03 | 0 | 293,8000 |
29.11.24 21:55:02 | 0 | 292,4000 |
29.11.24 19:55:01 | 0 | 292,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 19:40:02 | 0 | 292,8000 |
29.11.24 18:00:02 | 0 | 295,0000 |
29.11.24 17:00:01 | 0 | 294,2000 |
29.11.24 15:41:01 | 0 | 294,4000 |
29.11.24 15:37:23 | 0 | 294,6000 |
29.11.24 08:05:02 | 0 | 295,1000 |
28.11.24 21:55:01 | 0 | 295,7000 |
28.11.24 19:55:01 | 0 | 295,3000 |
28.11.24 19:40:01 | 0 | 295,3000 |
28.11.24 18:00:01 | 0 | 295,3000 |
28.11.24 17:00:01 | 0 | 295,2000 |
28.11.24 15:41:01 | 0 | 295,4000 |
28.11.24 08:05:02 | 0 | 295,0000 |
27.11.24 21:55:02 | 0 | 295,5000 |
27.11.24 19:55:01 | 0 | 295,2000 |