AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:01 | 0 | 200,2500 |
03.10.24 15:41:01 | 0 | 200,1500 |
03.10.24 15:37:56 | 0 | 200,3000 |
03.10.24 08:05:03 | 0 | 201,0000 |
02.10.24 21:55:01 | 0 | 201,4500 |
02.10.24 19:55:01 | 0 | 200,7000 |
02.10.24 19:40:01 | 0 | 200,4000 |
02.10.24 18:00:01 | 0 | 200,6500 |
02.10.24 17:00:01 | 0 | 200,8000 |
02.10.24 15:41:01 | 0 | 199,5200 |
02.10.24 08:05:03 | 0 | 199,2400 |
01.10.24 21:55:01 | 0 | 200,3500 |
01.10.24 19:55:01 | 0 | 200,5000 |
01.10.24 19:40:01 | 0 | 200,7000 |
01.10.24 18:00:01 | 0 | 200,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:01 | 0 | 200,6000 |
01.10.24 15:43:10 | 0 | 202,3000 |
01.10.24 15:41:01 | 0 | 201,8500 |
01.10.24 08:05:02 | 0 | 201,1000 |
30.09.24 21:55:01 | 0 | 201,6000 |
30.09.24 19:55:02 | 0 | 201,1500 |
30.09.24 19:40:01 | 0 | 201,4000 |
30.09.24 18:00:01 | 0 | 201,1500 |
30.09.24 17:00:02 | 0 | 200,8000 |
30.09.24 15:41:01 | 0 | 198,6400 |
30.09.24 15:37:23 | 0 | 198,3200 |
30.09.24 08:05:03 | 0 | 199,1400 |
27.09.24 21:55:01 | 0 | 201,4500 |
27.09.24 21:50:20 | 0 | 201,3500 |
27.09.24 19:55:01 | 0 | 202,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:02 | 0 | 202,4500 |
27.09.24 18:00:01 | 0 | 201,8000 |
27.09.24 17:00:02 | 0 | 201,5500 |
27.09.24 15:41:02 | 0 | 202,0500 |
27.09.24 08:05:02 | 0 | 202,2000 |
26.09.24 21:55:01 | 0 | 202,2000 |
26.09.24 21:48:28 | 0 | 202,1500 |
26.09.24 19:55:01 | 0 | 203,2500 |
26.09.24 19:40:01 | 0 | 203,4500 |
26.09.24 18:00:01 | 0 | 203,0500 |
26.09.24 17:00:01 | 0 | 204,5500 |
26.09.24 15:41:02 | 0 | 204,4500 |
26.09.24 08:05:02 | 0 | 205,7000 |
25.09.24 21:55:01 | 0 | 205,7500 |
25.09.24 21:51:01 | 0 | 205,1000 |