AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:05:02 | 0 | 197,3000 |
10.10.24 21:55:01 | 0 | 198,2600 |
10.10.24 19:55:01 | 0 | 198,6000 |
10.10.24 19:40:02 | 0 | 198,7600 |
10.10.24 18:00:02 | 0 | 198,4800 |
10.10.24 17:00:01 | 0 | 198,7000 |
10.10.24 15:50:31 | 31 | 200,0000 |
10.10.24 08:05:03 | 0 | 198,5200 |
09.10.24 21:55:01 | 0 | 199,7200 |
09.10.24 21:49:23 | 0 | 199,4400 |
09.10.24 19:55:02 | 0 | 197,9200 |
09.10.24 19:40:01 | 0 | 197,8600 |
09.10.24 18:00:02 | 0 | 197,9400 |
09.10.24 17:00:02 | 0 | 198,0800 |
09.10.24 15:55:55 | 0 | 199,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:01 | 0 | 198,9000 |
09.10.24 08:10:23 | 0 | 197,9000 |
09.10.24 08:05:02 | 0 | 197,9400 |
08.10.24 21:55:01 | 0 | 198,9200 |
08.10.24 21:52:42 | 0 | 199,0200 |
08.10.24 19:55:01 | 0 | 198,7400 |
08.10.24 19:40:01 | 0 | 198,5600 |
08.10.24 18:00:02 | 0 | 198,6000 |
08.10.24 17:00:01 | 0 | 197,9200 |
08.10.24 15:41:01 | 0 | 198,0800 |
08.10.24 08:05:02 | 0 | 197,4600 |
07.10.24 21:55:01 | 0 | 198,6400 |
07.10.24 19:55:01 | 0 | 198,1000 |
07.10.24 19:40:02 | 0 | 198,0400 |
07.10.24 18:00:01 | 0 | 198,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:02 | 0 | 198,5600 |
07.10.24 15:41:01 | 0 | 198,8600 |
07.10.24 15:38:31 | 0 | 198,5000 |
07.10.24 08:05:03 | 0 | 200,4000 |
04.10.24 21:55:02 | 0 | 201,2500 |
04.10.24 19:55:01 | 0 | 200,8000 |
04.10.24 19:40:01 | 0 | 201,0000 |
04.10.24 18:00:01 | 0 | 200,2000 |
04.10.24 17:00:02 | 0 | 199,4200 |
04.10.24 15:46:15 | 0 | 200,0500 |
04.10.24 15:41:01 | 0 | 199,8600 |
04.10.24 08:05:03 | 0 | 201,0000 |
03.10.24 19:55:01 | 0 | 199,4800 |
03.10.24 19:40:02 | 0 | 199,7000 |
03.10.24 18:00:02 | 0 | 199,9800 |