Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:00 | 5,80 Tsd. | 119,9100 |
03.10.24 22:00:00 | 269,70 Tsd. | 118,7600 |
03.10.24 21:59:59 | 144 | 118,7100 |
03.10.24 21:59:57 | 124 | 118,7300 |
03.10.24 21:59:57 | 100 | 118,7300 |
03.10.24 21:59:57 | 101 | 118,7300 |
03.10.24 21:59:55 | 100 | 118,7400 |
03.10.24 21:59:54 | 200 | 118,7400 |
03.10.24 21:59:54 | 231 | 118,7300 |
03.10.24 21:59:54 | 138 | 118,7800 |
03.10.24 21:59:53 | 100 | 118,7500 |
03.10.24 21:59:53 | 100 | 118,7500 |
03.10.24 21:59:52 | 100 | 118,7100 |
03.10.24 21:59:52 | 100 | 118,7100 |
03.10.24 21:59:52 | 100 | 118,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:51 | 178 | 118,7500 |
03.10.24 21:59:51 | 100 | 118,7500 |
03.10.24 21:59:50 | 100 | 118,7500 |
03.10.24 21:59:50 | 100 | 118,7200 |
03.10.24 21:59:50 | 100 | 118,7400 |
03.10.24 21:59:49 | 100 | 118,7300 |
03.10.24 21:59:46 | 358 | 118,7500 |
03.10.24 21:59:46 | 100 | 118,7500 |
03.10.24 21:59:46 | 134 | 118,7500 |
03.10.24 21:59:46 | 227 | 118,7500 |
03.10.24 21:59:46 | 139 | 118,7500 |
03.10.24 21:59:43 | 100 | 118,7600 |
03.10.24 21:59:43 | 100 | 118,7400 |
03.10.24 21:59:43 | 100 | 118,7600 |
03.10.24 21:59:42 | 100 | 118,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:42 | 200 | 118,7300 |
03.10.24 21:59:42 | 100 | 118,7600 |
03.10.24 21:59:41 | 100 | 118,6900 |
03.10.24 21:59:39 | 100 | 118,7100 |
03.10.24 21:59:39 | 100 | 118,6900 |
03.10.24 21:59:39 | 100 | 118,7000 |
03.10.24 21:59:39 | 100 | 118,7600 |
03.10.24 21:59:39 | 100 | 118,7600 |
03.10.24 21:59:39 | 100 | 118,7500 |
03.10.24 21:59:37 | 100 | 118,6800 |
03.10.24 21:59:37 | 100 | 118,6800 |
03.10.24 21:59:37 | 100 | 118,7225 |
03.10.24 21:59:37 | 100 | 118,7200 |
03.10.24 21:59:36 | 100 | 118,6900 |
03.10.24 21:59:35 | 100 | 118,6900 |