HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:47 | - | 8,940 |
03.10.24 18:14:37 | - | 8,940 |
03.10.24 18:14:21 | - | 8,940 |
03.10.24 18:13:43 | - | 8,940 |
03.10.24 18:13:40 | - | 8,940 |
03.10.24 18:13:05 | - | 8,940 |
03.10.24 18:10:05 | - | 8,940 |
03.10.24 18:08:57 | - | 8,920 |
03.10.24 18:08:11 | - | 8,920 |
03.10.24 18:05:10 | - | 8,920 |
03.10.24 18:03:51 | - | 8,920 |
03.10.24 18:00:50 | - | 8,920 |
03.10.24 18:00:46 | - | 8,920 |
03.10.24 18:00:44 | - | 8,920 |
03.10.24 18:00:05 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:52 | - | 8,920 |
03.10.24 17:59:35 | - | 8,920 |
03.10.24 17:57:12 | - | 8,920 |
03.10.24 17:56:09 | - | 8,920 |
03.10.24 17:55:44 | - | 8,920 |
03.10.24 17:55:22 | - | 8,920 |
03.10.24 17:55:14 | - | 8,920 |
03.10.24 17:52:17 | - | 8,920 |
03.10.24 17:49:17 | - | 8,920 |
03.10.24 17:48:54 | - | 8,920 |
03.10.24 17:47:57 | - | 8,920 |
03.10.24 17:47:49 | - | 8,920 |
03.10.24 17:47:39 | - | 8,920 |
03.10.24 17:47:17 | - | 8,920 |
03.10.24 17:44:16 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:19 | - | 8,920 |
03.10.24 17:42:16 | - | 8,920 |
03.10.24 17:42:11 | - | 8,920 |
03.10.24 17:39:26 | - | 8,920 |
03.10.24 17:37:46 | - | 8,920 |
03.10.24 17:36:49 | - | 8,940 |
03.10.24 17:36:40 | - | 8,920 |
03.10.24 17:34:27 | - | 8,920 |
03.10.24 17:31:34 | - | 8,920 |
03.10.24 17:31:14 | - | 8,920 |
03.10.24 17:31:09 | - | 8,920 |
03.10.24 17:30:56 | - | 8,920 |
03.10.24 17:30:48 | - | 8,980 |
03.10.24 17:30:08 | - | 8,980 |
03.10.24 17:30:05 | - | 9,000 |