HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:25 | - | 9,600 |
01.10.24 16:09:23 | - | 9,580 |
01.10.24 16:09:22 | - | 9,600 |
01.10.24 16:09:13 | - | 9,580 |
01.10.24 16:09:06 | - | 9,600 |
01.10.24 16:09:00 | - | 9,580 |
01.10.24 16:08:59 | - | 9,600 |
01.10.24 16:08:53 | - | 9,580 |
01.10.24 16:08:51 | - | 9,600 |
01.10.24 16:08:13 | - | 9,600 |
01.10.24 16:07:50 | - | 9,620 |
01.10.24 16:07:38 | - | 9,620 |
01.10.24 16:07:23 | - | 9,640 |
01.10.24 16:06:48 | - | 9,620 |
01.10.24 16:06:37 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:35 | - | 9,640 |
01.10.24 16:06:24 | - | 9,660 |
01.10.24 16:06:14 | - | 9,640 |
01.10.24 16:06:03 | - | 9,660 |
01.10.24 16:05:56 | - | 9,660 |
01.10.24 16:05:32 | - | 9,640 |
01.10.24 16:05:25 | - | 9,620 |
01.10.24 16:04:46 | - | 9,640 |
01.10.24 16:04:32 | - | 9,620 |
01.10.24 16:03:33 | - | 9,640 |
01.10.24 16:03:30 | - | 9,640 |
01.10.24 16:03:09 | - | 9,640 |
01.10.24 16:02:33 | - | 9,660 |
01.10.24 16:02:30 | - | 9,640 |
01.10.24 16:02:28 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:26 | - | 9,660 |
01.10.24 16:02:25 | - | 9,660 |
01.10.24 16:02:24 | - | 9,660 |
01.10.24 16:02:23 | - | 9,640 |
01.10.24 16:02:18 | - | 9,640 |
01.10.24 16:02:16 | - | 9,640 |
01.10.24 16:02:14 | - | 9,640 |
01.10.24 16:02:12 | - | 9,660 |
01.10.24 16:02:10 | - | 9,640 |
01.10.24 16:01:40 | - | 9,640 |
01.10.24 16:01:39 | - | 9,660 |
01.10.24 16:01:13 | - | 9,640 |
01.10.24 16:01:11 | - | 9,660 |
01.10.24 16:01:09 | - | 9,640 |
01.10.24 16:01:08 | - | 9,660 |