HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:17 | - | 9,520 |
01.10.24 21:49:15 | - | 9,520 |
01.10.24 21:49:14 | - | 9,460 |
01.10.24 21:49:01 | - | 9,520 |
01.10.24 21:48:59 | - | 9,520 |
01.10.24 21:48:18 | - | 9,520 |
01.10.24 21:48:04 | - | 9,540 |
01.10.24 21:47:29 | - | 9,540 |
01.10.24 21:47:24 | - | 9,540 |
01.10.24 21:47:22 | - | 9,540 |
01.10.24 21:47:00 | - | 9,540 |
01.10.24 21:46:50 | - | 9,540 |
01.10.24 21:46:39 | - | 9,540 |
01.10.24 21:46:13 | - | 9,540 |
01.10.24 21:46:12 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:42 | - | 9,540 |
01.10.24 21:44:41 | - | 9,540 |
01.10.24 21:44:39 | - | 9,540 |
01.10.24 21:44:36 | - | 9,540 |
01.10.24 21:44:18 | - | 9,540 |
01.10.24 21:44:07 | - | 9,540 |
01.10.24 21:44:06 | - | 9,540 |
01.10.24 21:44:02 | - | 9,540 |
01.10.24 21:43:56 | - | 9,540 |
01.10.24 21:43:37 | - | 9,560 |
01.10.24 21:43:24 | - | 9,540 |
01.10.24 21:43:10 | - | 9,560 |
01.10.24 21:42:40 | - | 9,540 |
01.10.24 21:42:17 | - | 9,540 |
01.10.24 21:42:17 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:11 | - | 9,540 |
01.10.24 21:42:06 | - | 9,560 |
01.10.24 21:42:04 | - | 9,540 |
01.10.24 21:42:03 | - | 9,540 |
01.10.24 21:42:01 | - | 9,540 |
01.10.24 21:41:59 | - | 9,540 |
01.10.24 21:41:09 | - | 9,560 |
01.10.24 21:41:07 | - | 9,560 |
01.10.24 21:41:05 | - | 9,560 |
01.10.24 21:40:54 | - | 9,560 |
01.10.24 21:40:54 | - | 9,520 |
01.10.24 21:40:32 | - | 9,560 |
01.10.24 21:40:31 | - | 9,560 |
01.10.24 21:40:30 | - | 9,560 |
01.10.24 21:40:10 | - | 9,560 |