HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:54 | - | 9,500 |
02.10.24 16:42:52 | - | 9,500 |
02.10.24 16:42:35 | - | 9,500 |
02.10.24 16:42:22 | - | 9,480 |
02.10.24 16:41:23 | - | 9,480 |
02.10.24 16:41:15 | - | 9,480 |
02.10.24 16:41:06 | - | 9,480 |
02.10.24 16:40:58 | - | 9,480 |
02.10.24 16:40:54 | - | 9,500 |
02.10.24 16:40:17 | - | 9,480 |
02.10.24 16:40:16 | - | 9,500 |
02.10.24 16:40:03 | - | 9,500 |
02.10.24 16:39:32 | - | 9,500 |
02.10.24 16:39:08 | - | 9,520 |
02.10.24 16:38:07 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:35 | - | 9,480 |
02.10.24 16:37:24 | - | 9,500 |
02.10.24 16:37:12 | - | 9,480 |
02.10.24 16:36:48 | - | 9,480 |
02.10.24 16:36:30 | - | 9,480 |
02.10.24 16:35:50 | - | 9,460 |
02.10.24 16:34:39 | - | 9,480 |
02.10.24 16:34:32 | - | 9,480 |
02.10.24 16:34:31 | - | 9,500 |
02.10.24 16:34:16 | - | 9,480 |
02.10.24 16:32:56 | - | 9,480 |
02.10.24 16:32:42 | - | 9,460 |
02.10.24 16:32:24 | - | 9,460 |
02.10.24 16:32:08 | - | 9,460 |
02.10.24 16:31:42 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:59 | - | 9,480 |
02.10.24 16:28:07 | - | 9,480 |
02.10.24 16:27:55 | - | 9,500 |
02.10.24 16:27:43 | - | 9,500 |
02.10.24 16:27:37 | - | 9,500 |
02.10.24 16:27:13 | - | 9,480 |
02.10.24 16:26:58 | - | 9,480 |
02.10.24 16:26:46 | - | 9,480 |
02.10.24 16:25:27 | - | 9,480 |
02.10.24 16:25:11 | - | 9,480 |
02.10.24 16:23:22 | - | 9,500 |
02.10.24 16:23:15 | - | 9,500 |
02.10.24 16:23:14 | - | 9,500 |
02.10.24 16:22:51 | - | 9,500 |
02.10.24 16:22:03 | - | 9,520 |