HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:27 | - | 8,900 |
03.10.24 19:49:56 | - | 8,900 |
03.10.24 19:49:19 | - | 8,900 |
03.10.24 19:46:18 | - | 8,900 |
03.10.24 19:45:31 | - | 8,920 |
03.10.24 19:45:28 | - | 8,900 |
03.10.24 19:44:56 | - | 8,920 |
03.10.24 19:44:25 | - | 8,900 |
03.10.24 19:44:07 | - | 8,900 |
03.10.24 19:43:55 | - | 8,900 |
03.10.24 19:41:35 | - | 8,920 |
03.10.24 19:39:20 | - | 8,920 |
03.10.24 19:36:20 | - | 8,920 |
03.10.24 19:33:19 | - | 8,920 |
03.10.24 19:31:38 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:37 | - | 8,920 |
03.10.24 19:26:37 | - | 8,940 |
03.10.24 19:24:11 | - | 8,940 |
03.10.24 19:23:27 | - | 8,940 |
03.10.24 19:20:56 | - | 8,920 |
03.10.24 19:17:55 | - | 8,920 |
03.10.24 19:16:46 | - | 8,920 |
03.10.24 19:13:45 | - | 8,920 |
03.10.24 19:12:39 | - | 8,920 |
03.10.24 19:09:39 | - | 8,920 |
03.10.24 19:06:39 | - | 8,920 |
03.10.24 19:03:39 | - | 8,920 |
03.10.24 19:00:38 | - | 8,920 |
03.10.24 19:00:18 | - | 8,940 |
03.10.24 18:57:18 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:18 | - | 8,940 |
03.10.24 18:51:18 | - | 8,940 |
03.10.24 18:48:18 | - | 8,940 |
03.10.24 18:48:06 | - | 8,920 |
03.10.24 18:48:00 | - | 8,940 |
03.10.24 18:47:25 | - | 8,940 |
03.10.24 18:46:45 | - | 8,980 |
03.10.24 18:46:44 | - | 8,980 |
03.10.24 18:46:19 | - | 8,980 |
03.10.24 18:46:10 | - | 8,980 |
03.10.24 18:44:06 | - | 8,980 |
03.10.24 18:44:05 | - | 8,980 |
03.10.24 18:41:04 | - | 8,980 |
03.10.24 18:40:08 | - | 8,980 |
03.10.24 18:39:52 | - | 8,980 |