Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VERTEX PHARMAC. DL-,01

WKN 882807 | ISIN US92532F1003 | Aktie

Factsheet

25.11.24 22:59:50 RT

Bid: 439,150 EUR | Ask: 441,350 EUR

439,150 EUR +0,99 % (+4,300)

Zeit	Vol. Stk.	Kurs
17:18:36	-	437,600
17:18:30	-	437,650
17:18:30	-	437,550
17:18:27	-	437,550
17:18:15	-	437,600
17:18:14	-	437,550
17:18:12	-	437,600
17:18:04	-	437,550
17:18:01	-	437,550
17:17:58	-	437,550
17:17:57	-	437,550
17:17:54	-	437,550
17:17:41	-	437,550
17:17:36	-	437,500
17:17:30	-	437,550

Zeit	Vol. Stk.	Kurs
17:17:28	-	437,500
17:17:26	-	437,550
17:17:24	-	437,500
17:17:23	-	437,500
17:17:22	-	437,500
17:17:20	-	437,550
17:17:19	-	437,500
17:17:18	-	437,500
17:17:18	-	437,500
17:17:16	-	437,500
17:17:15	-	437,450
17:17:14	-	437,450
17:17:11	-	437,400
17:17:10	-	437,450
17:17:09	-	437,400

Zeit	Vol. Stk.	Kurs
17:17:08	-	437,450
17:17:08	-	437,400
17:16:53	-	437,400
17:16:53	-	437,400
17:16:52	-	437,450
17:16:44	-	437,400
17:16:43	-	437,300
17:16:42	-	437,300
17:16:42	-	437,300
17:16:41	-	437,350
17:16:41	-	437,300
17:16:39	-	437,300
17:16:33	-	436,950
17:16:31	-	436,900
17:16:16	-	436,950