3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:29:43 | - | 133,060 |
15.05.25 19:29:41 | - | 133,080 |
15.05.25 19:29:01 | - | 133,080 |
15.05.25 19:28:55 | - | 133,060 |
15.05.25 19:28:46 | - | 133,060 |
15.05.25 19:28:45 | - | 133,040 |
15.05.25 19:28:28 | - | 133,040 |
15.05.25 19:28:25 | - | 133,040 |
15.05.25 19:28:05 | - | 133,040 |
15.05.25 19:27:57 | - | 133,040 |
15.05.25 19:27:53 | - | 133,020 |
15.05.25 19:27:36 | - | 133,020 |
15.05.25 19:27:35 | - | 133,000 |
15.05.25 19:27:16 | - | 133,020 |
15.05.25 19:27:14 | - | 133,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:26:42 | - | 133,040 |
15.05.25 19:26:34 | - | 133,020 |
15.05.25 19:26:33 | - | 133,020 |
15.05.25 19:26:29 | - | 133,060 |
15.05.25 19:26:03 | - | 133,060 |
15.05.25 19:26:03 | - | 133,060 |
15.05.25 19:25:18 | - | 133,080 |
15.05.25 19:25:17 | - | 133,060 |
15.05.25 19:24:57 | - | 133,060 |
15.05.25 19:24:51 | - | 133,060 |
15.05.25 19:24:48 | - | 133,060 |
15.05.25 19:24:45 | - | 133,060 |
15.05.25 19:24:45 | - | 133,060 |
15.05.25 19:24:05 | - | 133,080 |
15.05.25 19:23:35 | - | 133,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:23:34 | - | 133,040 |
15.05.25 19:23:10 | - | 133,040 |
15.05.25 19:22:49 | - | 133,040 |
15.05.25 19:22:47 | - | 133,080 |
15.05.25 19:22:45 | - | 133,080 |
15.05.25 19:22:39 | - | 133,040 |
15.05.25 19:22:16 | - | 133,020 |
15.05.25 19:22:15 | - | 133,060 |
15.05.25 19:22:13 | - | 133,020 |
15.05.25 19:22:12 | - | 133,020 |
15.05.25 19:21:34 | - | 133,040 |
15.05.25 19:21:34 | - | 132,980 |
15.05.25 19:21:32 | - | 132,980 |
15.05.25 19:21:30 | - | 132,980 |
15.05.25 19:21:26 | - | 133,000 |