TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:23 | - | 172,860 |
16:30:16 | - | 172,860 |
16:30:14 | - | 172,860 |
16:30:13 | - | 172,840 |
16:30:13 | - | 172,840 |
16:30:12 | - | 172,840 |
16:30:11 | - | 172,800 |
16:30:10 | - | 172,800 |
16:30:08 | - | 172,780 |
16:30:07 | - | 172,780 |
16:30:06 | - | 172,780 |
16:30:05 | - | 172,700 |
16:30:05 | - | 172,700 |
16:30:04 | - | 172,700 |
16:30:04 | - | 172,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:03 | - | 172,760 |
16:30:03 | - | 172,780 |
16:30:02 | - | 172,760 |
16:29:53 | - | 172,760 |
16:29:52 | - | 172,760 |
16:29:50 | - | 172,760 |
16:29:50 | - | 172,760 |
16:29:49 | - | 172,740 |
16:29:48 | - | 172,740 |
16:29:47 | - | 172,720 |
16:29:47 | - | 172,720 |
16:29:46 | - | 172,720 |
16:29:45 | - | 172,760 |
16:29:45 | - | 172,800 |
16:29:39 | - | 172,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:33 | - | 172,820 |
16:29:28 | - | 172,840 |
16:29:27 | - | 172,840 |
16:29:17 | - | 172,820 |
16:29:16 | - | 172,820 |
16:29:15 | - | 172,820 |
16:29:13 | - | 172,880 |
16:29:12 | - | 172,860 |
16:29:10 | - | 172,860 |
16:29:09 | - | 172,860 |
16:29:08 | - | 172,860 |
16:29:08 | - | 172,840 |
16:29:07 | - | 172,840 |
16:29:07 | - | 172,840 |
16:29:06 | - | 172,800 |