TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:36 | - | 175,880 |
09:30:36 | - | 175,820 |
09:30:35 | - | 175,800 |
09:30:35 | - | 175,800 |
09:30:34 | - | 175,660 |
09:30:34 | - | 175,660 |
09:30:34 | - | 175,580 |
09:30:33 | - | 175,520 |
09:30:31 | - | 175,440 |
09:30:30 | - | 175,400 |
09:30:20 | - | 175,900 |
09:30:20 | - | 175,900 |
09:30:20 | - | 175,860 |
09:30:18 | - | 175,840 |
09:30:17 | - | 175,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:17 | - | 175,840 |
09:30:17 | - | 175,780 |
09:30:17 | - | 175,700 |
09:30:16 | - | 175,580 |
09:30:16 | - | 175,560 |
09:30:15 | - | 175,560 |
09:30:15 | - | 175,460 |
09:30:13 | - | 175,400 |
09:30:13 | - | 175,360 |
09:30:11 | - | 175,360 |
09:30:10 | - | 175,340 |
09:30:08 | - | 175,320 |
09:30:01 | - | 175,900 |
09:30:01 | - | 175,900 |
09:30:00 | - | 175,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:00 | - | 175,880 |
09:30:00 | - | 175,860 |
09:29:59 | - | 175,740 |
09:29:58 | - | 175,720 |
09:29:58 | - | 175,620 |
09:29:58 | - | 175,540 |
09:29:57 | - | 175,420 |
09:29:56 | - | 175,400 |
09:29:56 | - | 175,340 |
09:29:49 | - | 175,900 |
09:29:49 | - | 175,860 |
09:29:49 | - | 175,780 |
09:29:48 | - | 175,620 |
09:29:48 | - | 175,460 |
09:29:48 | - | 175,380 |