TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:58 | - | 182,000 |
21:44:52 | - | 182,040 |
21:44:51 | - | 181,980 |
21:44:51 | - | 182,020 |
21:44:33 | - | 182,000 |
21:44:33 | - | 182,000 |
21:44:32 | - | 182,000 |
21:44:32 | - | 182,020 |
21:44:32 | - | 182,020 |
21:44:31 | - | 182,040 |
21:44:31 | - | 181,980 |
21:44:24 | - | 182,040 |
21:44:24 | - | 182,000 |
21:44:23 | - | 182,060 |
21:44:21 | - | 182,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:21 | - | 182,080 |
21:44:21 | - | 182,120 |
21:44:20 | - | 182,160 |
21:44:20 | - | 182,100 |
21:44:15 | - | 182,140 |
21:44:15 | - | 182,120 |
21:44:14 | - | 182,140 |
21:44:10 | - | 182,160 |
21:44:10 | - | 182,180 |
21:44:07 | - | 182,200 |
21:44:06 | - | 182,200 |
21:44:03 | - | 182,200 |
21:44:02 | - | 182,180 |
21:43:48 | - | 182,240 |
21:43:41 | - | 182,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:40 | - | 182,200 |
21:43:40 | - | 182,220 |
21:43:38 | - | 182,240 |
21:43:37 | - | 182,200 |
21:43:24 | - | 182,240 |
21:43:24 | - | 182,220 |
21:43:23 | - | 182,220 |
21:43:23 | - | 182,240 |
21:43:22 | - | 182,240 |
21:43:21 | - | 182,240 |
21:43:19 | - | 182,220 |
21:43:18 | - | 182,240 |
21:43:18 | - | 182,220 |
21:43:17 | - | 182,220 |
21:43:17 | - | 182,180 |