TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:01 | - | 176,300 |
17:55:01 | - | 176,340 |
17:54:57 | - | 176,320 |
17:54:56 | - | 176,320 |
17:54:56 | - | 176,320 |
17:54:55 | - | 176,320 |
17:54:54 | - | 176,320 |
17:54:52 | - | 176,340 |
17:54:52 | - | 176,320 |
17:54:51 | - | 176,280 |
17:54:44 | - | 176,320 |
17:54:44 | - | 176,280 |
17:54:31 | - | 176,360 |
17:54:30 | - | 176,300 |
17:54:26 | - | 176,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:25 | - | 176,320 |
17:54:22 | - | 176,340 |
17:54:22 | - | 176,300 |
17:54:19 | - | 176,340 |
17:54:18 | - | 176,280 |
17:54:17 | - | 176,340 |
17:54:17 | - | 176,280 |
17:54:16 | - | 176,340 |
17:54:12 | - | 176,320 |
17:54:12 | - | 176,320 |
17:54:08 | - | 176,300 |
17:54:07 | - | 176,300 |
17:54:04 | - | 176,300 |
17:54:03 | - | 176,320 |
17:53:53 | - | 176,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:53 | - | 176,260 |
17:53:51 | - | 176,300 |
17:53:51 | - | 176,260 |
17:53:50 | - | 176,300 |
17:53:49 | - | 176,320 |
17:53:48 | - | 176,320 |
17:53:48 | - | 176,320 |
17:53:47 | - | 176,300 |
17:53:41 | - | 176,280 |
17:53:31 | - | 176,300 |
17:53:30 | - | 176,280 |
17:53:29 | - | 176,260 |
17:53:26 | - | 176,280 |
17:53:26 | - | 176,200 |
17:53:25 | - | 176,280 |