TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:55 | - | 173,000 |
21:51:55 | - | 173,060 |
21:51:54 | - | 173,020 |
21:51:53 | - | 173,100 |
21:51:53 | - | 172,980 |
21:51:52 | - | 173,040 |
21:51:51 | - | 172,940 |
21:51:51 | - | 173,040 |
21:51:50 | - | 172,900 |
21:51:48 | - | 172,960 |
21:51:47 | - | 172,900 |
21:51:47 | - | 172,960 |
21:51:46 | - | 173,000 |
21:51:41 | - | 173,040 |
21:51:41 | - | 172,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:40 | - | 173,000 |
21:51:40 | - | 172,960 |
21:51:39 | - | 173,060 |
21:51:38 | - | 173,000 |
21:51:38 | - | 173,000 |
21:51:37 | - | 173,060 |
21:51:37 | - | 173,000 |
21:51:34 | - | 173,060 |
21:51:33 | - | 173,000 |
21:51:33 | - | 172,980 |
21:51:32 | - | 173,060 |
21:51:31 | - | 172,980 |
21:51:28 | - | 173,060 |
21:51:28 | - | 173,000 |
21:51:26 | - | 173,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:25 | - | 173,080 |
21:51:25 | - | 173,000 |
21:51:24 | - | 173,060 |
21:51:24 | - | 172,940 |
21:51:22 | - | 172,980 |
21:51:21 | - | 172,920 |
21:51:18 | - | 172,980 |
21:51:17 | - | 172,920 |
21:51:16 | - | 173,000 |
21:51:15 | - | 172,940 |
21:51:15 | - | 173,000 |
21:51:14 | - | 173,020 |
21:51:14 | - | 172,920 |
21:51:12 | - | 172,980 |
21:51:11 | - | 172,980 |