TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:24 | - | 172,660 |
19:55:24 | - | 172,640 |
19:55:23 | - | 172,680 |
19:55:17 | - | 172,660 |
19:55:16 | - | 172,660 |
19:55:10 | - | 172,660 |
19:55:06 | - | 172,680 |
19:55:04 | - | 172,660 |
19:55:04 | - | 172,620 |
19:55:03 | - | 172,660 |
19:55:03 | - | 172,680 |
19:55:02 | - | 172,640 |
19:54:58 | - | 172,640 |
19:54:57 | - | 172,640 |
19:54:54 | - | 172,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:53 | - | 172,640 |
19:54:50 | - | 172,640 |
19:54:49 | - | 172,640 |
19:54:45 | - | 172,640 |
19:54:43 | - | 172,640 |
19:54:41 | - | 172,640 |
19:54:40 | - | 172,640 |
19:54:34 | - | 172,640 |
19:54:34 | - | 172,600 |
19:54:24 | - | 172,620 |
19:54:24 | - | 172,600 |
19:54:22 | - | 172,600 |
19:54:22 | - | 172,600 |
19:54:20 | - | 172,640 |
19:54:19 | - | 172,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:15 | - | 172,660 |
19:53:49 | - | 172,680 |
19:53:40 | - | 172,660 |
19:53:15 | - | 172,660 |
19:53:15 | - | 172,640 |
19:53:14 | - | 172,660 |
19:53:07 | - | 172,660 |
19:53:06 | - | 172,660 |
19:53:05 | - | 172,660 |
19:53:01 | - | 172,640 |
19:52:32 | - | 172,680 |
19:52:32 | - | 172,640 |
19:52:31 | - | 172,680 |
19:52:22 | - | 172,660 |
19:52:21 | - | 172,620 |