TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:54 | - | 175,200 |
15:35:50 | - | 175,200 |
15:35:47 | - | 175,200 |
15:35:46 | - | 175,200 |
15:35:44 | - | 175,360 |
15:35:44 | - | 175,360 |
15:35:44 | - | 175,360 |
15:35:43 | - | 175,360 |
15:35:43 | - | 175,380 |
15:35:41 | - | 175,380 |
15:35:40 | - | 175,380 |
15:35:34 | - | 175,380 |
15:35:33 | - | 175,380 |
15:35:33 | - | 175,380 |
15:35:32 | - | 175,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:32 | - | 175,380 |
15:35:31 | - | 175,380 |
15:35:30 | - | 175,420 |
15:35:29 | - | 175,420 |
15:35:27 | - | 175,400 |
15:35:26 | - | 175,560 |
15:35:25 | - | 175,560 |
15:35:25 | - | 175,620 |
15:35:24 | - | 175,620 |
15:35:23 | - | 175,620 |
15:35:22 | - | 175,660 |
15:35:21 | - | 175,660 |
15:35:20 | - | 175,700 |
15:35:18 | - | 175,700 |
15:35:18 | - | 175,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:17 | - | 175,700 |
15:35:16 | - | 175,720 |
15:35:15 | - | 175,720 |
15:35:14 | - | 175,720 |
15:35:14 | - | 175,720 |
15:35:13 | - | 175,680 |
15:35:13 | - | 175,640 |
15:35:08 | - | 175,600 |
15:35:07 | - | 175,600 |
15:35:07 | - | 175,600 |
15:35:06 | - | 175,600 |
15:35:05 | - | 175,600 |
15:35:04 | - | 175,600 |
15:35:03 | - | 175,560 |
15:35:01 | - | 175,580 |